Identifier on Yobit: tomo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
111.2183 |
0.2903 TOMO |
111.2183 |
108.4522 |
113.9844 |
108.4522 |
| 2022-05-10 |
117.4906 |
0.1798 TOMO |
117.4906 |
113.9844 |
120.9967 |
113.9844 |
| 2022-05-09 |
118.0955 |
0.2473 TOMO |
118.0955 |
113.9844 |
122.2067 |
115.1242 |
| 2022-05-08 |
121.6017 |
0.0121 TOMO |
121.6017 |
120.9967 |
122.2067 |
120.9967 |
| 2022-05-07 |
122.2067 |
0.0000 TOMO |
122.2067 |
122.2067 |
122.2067 |
122.2067 |
| 2022-05-06 |
122.2611 |
0.2348 TOMO |
122.2611 |
118.6126 |
125.9097 |
122.2067 |
| 2022-05-05 |
125.3236 |
0.3568 TOMO |
125.3236 |
122.2067 |
128.4405 |
122.2067 |
| 2022-05-04 |
123.4349 |
0.2488 TOMO |
123.4349 |
122.2067 |
124.6630 |
124.6630 |
| 2022-05-03 |
125.2988 |
0.1279 TOMO |
125.2988 |
123.4288 |
127.1688 |
123.4288 |
| 2022-05-02 |
124.6692 |
0.0776 TOMO |
124.6692 |
123.4288 |
125.9097 |
123.4288 |
| 2022-05-01 |
124.6692 |
0.0721 TOMO |
124.6692 |
123.4288 |
125.9097 |
123.4288 |
| 2022-04-30 |
126.6282 |
0.0612 TOMO |
126.6282 |
125.9097 |
127.3467 |
125.9097 |
| 2022-04-29 |
129.1844 |
0.0361 TOMO |
129.1844 |
127.3467 |
131.0221 |
127.3467 |
| 2022-04-28 |
131.6772 |
0.0234 TOMO |
131.6772 |
131.0221 |
132.3323 |
131.0221 |
| 2022-04-27 |
131.0481 |
0.1115 TOMO |
131.0481 |
128.4405 |
133.6557 |
132.3323 |
| 2022-04-26 |
131.8108 |
0.1354 TOMO |
131.8108 |
128.4405 |
135.1810 |
131.0221 |
| 2022-04-25 |
131.0481 |
0.2084 TOMO |
131.0481 |
128.4405 |
133.6557 |
128.4405 |
| 2022-04-24 |
133.0072 |
0.0604 TOMO |
133.0072 |
131.0221 |
134.9922 |
131.0221 |
| 2022-04-23 |
133.1289 |
0.1938 TOMO |
133.1289 |
129.7249 |
136.5329 |
134.9922 |
| 2022-04-22 |
131.0481 |
0.1048 TOMO |
131.0481 |
128.4405 |
133.6557 |
132.3323 |
| 2022-04-21 |
126.1841 |
1.5721 TOMO |
126.1841 |
111.8947 |
140.4734 |
129.7249 |
| 2022-04-20 |
140.4734 |
0.0000 TOMO |
140.4734 |
140.4734 |
140.4734 |
140.4734 |
| 2022-04-19 |
140.4734 |
0.0029 TOMO |
140.4734 |
140.4734 |
140.4734 |
140.4734 |
| 2022-04-18 |
141.9854 |
0.0825 TOMO |
141.9854 |
140.4734 |
143.4974 |
140.4734 |
| 2022-04-17 |
143.4974 |
0.0000 TOMO |
143.4974 |
143.4974 |
143.4974 |
143.4974 |
| 2022-04-16 |
143.4974 |
0.0000 TOMO |
143.4974 |
143.4974 |
143.4974 |
143.4974 |
| 2022-04-15 |
143.4974 |
0.0000 TOMO |
143.4974 |
143.4974 |
143.4974 |
143.4974 |
| 2022-04-14 |
143.4974 |
0.0000 TOMO |
143.4974 |
143.4974 |
143.4974 |
143.4974 |
| 2022-04-13 |
146.3064 |
0.0634 TOMO |
146.3064 |
143.4974 |
149.1154 |
143.4974 |
| 2022-04-12 |
146.1845 |
0.0846 TOMO |
146.1845 |
144.7299 |
147.6390 |
146.1772 |
| 2022-04-11 |
149.8758 |
0.0756 TOMO |
149.8758 |
147.6390 |
152.1126 |
147.6390 |
| 2022-04-10 |
152.8883 |
0.1766 TOMO |
152.8883 |
150.6065 |
155.1701 |
152.1126 |
| 2022-04-09 |
151.3746 |
0.1249 TOMO |
151.3746 |
149.1154 |
153.6337 |
149.1154 |
| 2022-04-08 |
154.4172 |
0.0886 TOMO |
154.4172 |
152.1126 |
156.7218 |
152.1126 |
| 2022-04-07 |
156.8603 |
0.0841 TOMO |
156.8603 |
153.8486 |
159.8719 |
156.7218 |
| 2022-04-06 |
155.1777 |
0.0758 TOMO |
155.1777 |
153.6337 |
156.7218 |
153.8486 |
| 2022-04-05 |
158.4289 |
0.1036 TOMO |
158.4289 |
155.3871 |
161.4706 |
155.3871 |
| 2022-04-04 |
163.1580 |
0.1715 TOMO |
163.1580 |
158.2890 |
168.0269 |
158.2890 |
| 2022-04-03 |
165.5889 |
0.1684 TOMO |
165.5889 |
161.4706 |
169.7072 |
166.3633 |
| 2022-04-02 |
161.4706 |
0.0000 TOMO |
161.4706 |
161.4706 |
161.4706 |
161.4706 |
| 2022-04-01 |
161.4706 |
0.0000 TOMO |
161.4706 |
161.4706 |
161.4706 |
161.4706 |
| 2022-03-31 |
161.4706 |
0.0000 TOMO |
161.4706 |
161.4706 |
161.4706 |
161.4706 |
| 2022-03-30 |
164.7895 |
0.1884 TOMO |
164.7895 |
159.8719 |
169.7072 |
161.4706 |
| 2022-03-29 |
174.9880 |
3.3417 TOMO |
174.9880 |
168.0269 |
181.9491 |
169.7072 |
| 2022-03-28 |
168.8838 |
0.0702 TOMO |
168.8838 |
166.3633 |
171.4043 |
171.4043 |
| 2022-03-27 |
166.3633 |
0.0000 TOMO |
166.3633 |
166.3633 |
166.3633 |
166.3633 |
| 2022-03-26 |
165.5397 |
0.0362 TOMO |
165.5397 |
164.7162 |
166.3633 |
166.3633 |
| 2022-03-25 |
164.7162 |
0.0000 TOMO |
164.7162 |
164.7162 |
164.7162 |
164.7162 |
| 2022-03-24 |
167.2117 |
0.1000 TOMO |
167.2117 |
164.7162 |
169.7072 |
164.7162 |
| 2022-03-23 |
174.8582 |
0.0625 TOMO |
174.8582 |
173.1183 |
176.5980 |
173.1183 |