Identifier on Yobit: tomo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
40.0000 |
1.7190 TOMO |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2023-01-15 |
70.7000 |
0.0000 TOMO |
70.7000 |
70.7000 |
70.7000 |
70.7000 |
| 2023-01-14 |
70.7000 |
0.0000 TOMO |
70.7000 |
70.7000 |
70.7000 |
70.7000 |
| 2023-01-13 |
70.7000 |
0.0000 TOMO |
70.7000 |
70.7000 |
70.7000 |
70.7000 |
| 2023-01-12 |
70.7000 |
0.0000 TOMO |
70.7000 |
70.7000 |
70.7000 |
70.7000 |
| 2023-01-11 |
70.7000 |
0.0000 TOMO |
70.7000 |
70.7000 |
70.7000 |
70.7000 |
| 2023-01-10 |
70.7000 |
0.0000 TOMO |
70.7000 |
70.7000 |
70.7000 |
70.7000 |
| 2023-01-09 |
70.7000 |
0.0000 TOMO |
70.7000 |
70.7000 |
70.7000 |
70.7000 |
| 2023-01-08 |
70.7000 |
0.0000 TOMO |
70.7000 |
70.7000 |
70.7000 |
70.7000 |
| 2023-01-07 |
70.7000 |
0.0000 TOMO |
70.7000 |
70.7000 |
70.7000 |
70.7000 |
| 2023-01-06 |
70.7000 |
0.0000 TOMO |
70.7000 |
70.7000 |
70.7000 |
70.7000 |
| 2023-01-05 |
70.7000 |
0.0000 TOMO |
70.7000 |
70.7000 |
70.7000 |
70.7000 |
| 2023-01-04 |
70.7000 |
0.0000 TOMO |
70.7000 |
70.7000 |
70.7000 |
70.7000 |
| 2023-01-03 |
70.7000 |
0.0000 TOMO |
70.7000 |
70.7000 |
70.7000 |
70.7000 |
| 2023-01-02 |
70.7000 |
0.0000 TOMO |
70.7000 |
70.7000 |
70.7000 |
70.7000 |
| 2023-01-01 |
70.7000 |
0.0000 TOMO |
70.7000 |
70.7000 |
70.7000 |
70.7000 |
| 2022-12-31 |
63.1105 |
2.4302 TOMO |
63.1105 |
26.0672 |
100.1538 |
70.7000 |
| 2022-12-30 |
21.3304 |
0.0000 TOMO |
21.3304 |
21.3304 |
21.3304 |
21.3304 |
| 2022-12-29 |
21.3304 |
0.0000 TOMO |
21.3304 |
21.3304 |
21.3304 |
21.3304 |
| 2022-12-28 |
21.3304 |
0.0000 TOMO |
21.3304 |
21.3304 |
21.3304 |
21.3304 |
| 2022-12-27 |
21.3304 |
0.0000 TOMO |
21.3304 |
21.3304 |
21.3304 |
21.3304 |
| 2022-12-26 |
21.3304 |
0.1380 TOMO |
21.3304 |
21.3304 |
21.3304 |
21.3304 |
| 2022-12-25 |
24.7288 |
0.0000 TOMO |
24.7288 |
24.7288 |
24.7288 |
24.7288 |
| 2022-12-24 |
24.7288 |
0.0000 TOMO |
24.7288 |
24.7288 |
24.7288 |
24.7288 |
| 2022-12-23 |
24.7288 |
0.0000 TOMO |
24.7288 |
24.7288 |
24.7288 |
24.7288 |
| 2022-12-22 |
24.7288 |
0.0000 TOMO |
24.7288 |
24.7288 |
24.7288 |
24.7288 |
| 2022-12-21 |
24.7288 |
0.0000 TOMO |
24.7288 |
24.7288 |
24.7288 |
24.7288 |
| 2022-12-20 |
24.7288 |
0.0000 TOMO |
24.7288 |
24.7288 |
24.7288 |
24.7288 |
| 2022-12-19 |
24.7288 |
0.0000 TOMO |
24.7288 |
24.7288 |
24.7288 |
24.7288 |
| 2022-12-18 |
24.7288 |
0.0000 TOMO |
24.7288 |
24.7288 |
24.7288 |
24.7288 |
| 2022-12-17 |
24.7288 |
0.0000 TOMO |
24.7288 |
24.7288 |
24.7288 |
24.7288 |
| 2022-12-16 |
24.7288 |
0.0000 TOMO |
24.7288 |
24.7288 |
24.7288 |
24.7288 |
| 2022-12-15 |
24.7288 |
0.0000 TOMO |
24.7288 |
24.7288 |
24.7288 |
24.7288 |
| 2022-12-14 |
24.7288 |
0.0000 TOMO |
24.7288 |
24.7288 |
24.7288 |
24.7288 |
| 2022-12-13 |
24.7288 |
0.0000 TOMO |
24.7288 |
24.7288 |
24.7288 |
24.7288 |
| 2022-12-12 |
24.7288 |
0.0000 TOMO |
24.7288 |
24.7288 |
24.7288 |
24.7288 |
| 2022-12-11 |
24.7288 |
0.0000 TOMO |
24.7288 |
24.7288 |
24.7288 |
24.7288 |
| 2022-12-10 |
24.7288 |
0.0000 TOMO |
24.7288 |
24.7288 |
24.7288 |
24.7288 |
| 2022-12-09 |
24.7288 |
0.0598 TOMO |
24.7288 |
24.7288 |
24.7288 |
24.7288 |
| 2022-12-08 |
32.0672 |
0.0000 TOMO |
32.0672 |
32.0672 |
32.0672 |
32.0672 |
| 2022-12-07 |
32.0672 |
0.5392 TOMO |
32.0672 |
32.0672 |
32.0672 |
32.0672 |
| 2022-12-06 |
32.0672 |
0.5392 TOMO |
32.0672 |
32.0672 |
32.0672 |
32.0672 |
| 2022-12-05 |
21.2209 |
0.0000 TOMO |
21.2209 |
21.2209 |
21.2209 |
21.2209 |
| 2022-12-04 |
21.2209 |
0.0000 TOMO |
21.2209 |
21.2209 |
21.2209 |
21.2209 |
| 2022-12-03 |
21.2209 |
0.0000 TOMO |
21.2209 |
21.2209 |
21.2209 |
21.2209 |
| 2022-12-02 |
21.2209 |
0.0000 TOMO |
21.2209 |
21.2209 |
21.2209 |
21.2209 |
| 2022-12-01 |
21.2209 |
0.0000 TOMO |
21.2209 |
21.2209 |
21.2209 |
21.2209 |
| 2022-11-30 |
21.2209 |
0.0000 TOMO |
21.2209 |
21.2209 |
21.2209 |
21.2209 |
| 2022-11-29 |
21.2209 |
0.0000 TOMO |
21.2209 |
21.2209 |
21.2209 |
21.2209 |
| 2022-11-28 |
21.2209 |
0.0000 TOMO |
21.2209 |
21.2209 |
21.2209 |
21.2209 |