Identifier on Yobit: tomo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
71.2276 |
4.4103 TOMO |
71.2276 |
68.8846 |
73.5707 |
73.5707 |
| 2023-04-25 |
53.6192 |
0.0000 TOMO |
53.6192 |
53.6192 |
53.6192 |
53.6192 |
| 2023-04-24 |
53.6192 |
0.0000 TOMO |
53.6192 |
53.6192 |
53.6192 |
53.6192 |
| 2023-04-23 |
53.6192 |
0.0000 TOMO |
53.6192 |
53.6192 |
53.6192 |
53.6192 |
| 2023-04-22 |
53.6192 |
0.0000 TOMO |
53.6192 |
53.6192 |
53.6192 |
53.6192 |
| 2023-04-21 |
53.6192 |
0.0000 TOMO |
53.6192 |
53.6192 |
53.6192 |
53.6192 |
| 2023-04-20 |
53.6192 |
0.0000 TOMO |
53.6192 |
53.6192 |
53.6192 |
53.6192 |
| 2023-04-19 |
53.6192 |
0.0000 TOMO |
53.6192 |
53.6192 |
53.6192 |
53.6192 |
| 2023-04-18 |
53.6192 |
0.0000 TOMO |
53.6192 |
53.6192 |
53.6192 |
53.6192 |
| 2023-04-17 |
53.6192 |
0.0000 TOMO |
53.6192 |
53.6192 |
53.6192 |
53.6192 |
| 2023-04-16 |
53.6192 |
0.0000 TOMO |
53.6192 |
53.6192 |
53.6192 |
53.6192 |
| 2023-04-15 |
53.6192 |
0.0000 TOMO |
53.6192 |
53.6192 |
53.6192 |
53.6192 |
| 2023-04-14 |
53.6192 |
0.0000 TOMO |
53.6192 |
53.6192 |
53.6192 |
53.6192 |
| 2023-04-13 |
53.6192 |
0.0000 TOMO |
53.6192 |
53.6192 |
53.6192 |
53.6192 |
| 2023-04-12 |
53.6192 |
0.0000 TOMO |
53.6192 |
53.6192 |
53.6192 |
53.6192 |
| 2023-04-11 |
53.6192 |
0.0000 TOMO |
53.6192 |
53.6192 |
53.6192 |
53.6192 |
| 2023-04-10 |
53.6192 |
0.0000 TOMO |
53.6192 |
53.6192 |
53.6192 |
53.6192 |
| 2023-04-09 |
53.6192 |
0.0000 TOMO |
53.6192 |
53.6192 |
53.6192 |
53.6192 |
| 2023-04-08 |
53.6192 |
0.0000 TOMO |
53.6192 |
53.6192 |
53.6192 |
53.6192 |
| 2023-04-07 |
53.6192 |
0.0000 TOMO |
53.6192 |
53.6192 |
53.6192 |
53.6192 |
| 2023-04-06 |
53.6192 |
0.0092 TOMO |
53.6192 |
53.6192 |
53.6192 |
53.6192 |
| 2023-04-05 |
50.2070 |
0.0000 TOMO |
50.2070 |
50.2070 |
50.2070 |
50.2070 |
| 2023-04-04 |
50.2070 |
0.0000 TOMO |
50.2070 |
50.2070 |
50.2070 |
50.2070 |
| 2023-04-03 |
50.0000 |
0.0000 TOMO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-04-02 |
50.0000 |
0.0000 TOMO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-04-01 |
50.0000 |
0.0000 TOMO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-03-31 |
50.0000 |
0.0000 TOMO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-03-30 |
50.0000 |
0.0000 TOMO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-03-29 |
50.0000 |
0.0000 TOMO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-03-28 |
50.0000 |
0.9063 TOMO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-03-27 |
50.0000 |
0.1445 TOMO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-03-26 |
50.0000 |
0.0194 TOMO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-03-25 |
50.0000 |
0.0000 TOMO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-03-24 |
50.0000 |
0.0000 TOMO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-03-23 |
50.0000 |
0.0000 TOMO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-03-22 |
50.0000 |
0.0000 TOMO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-03-21 |
50.0000 |
0.0000 TOMO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-03-20 |
50.0000 |
0.0000 TOMO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-03-19 |
50.0000 |
0.0000 TOMO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-03-18 |
50.0000 |
0.0000 TOMO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-03-17 |
50.0000 |
0.1869 TOMO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-03-16 |
50.0000 |
0.0117 TOMO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-03-15 |
50.0000 |
0.2200 TOMO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2023-03-14 |
64.5677 |
0.2806 TOMO |
64.5677 |
57.7285 |
71.4070 |
70.0000 |
| 2023-03-13 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
| 2023-03-12 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
| 2023-03-11 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
| 2023-03-10 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
| 2023-03-09 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
| 2023-03-08 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |