Identifier on Yobit: tomo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
21.2209 |
0.0000 TOMO |
21.2209 |
21.2209 |
21.2209 |
21.2209 |
| 2022-11-26 |
21.2209 |
0.2768 TOMO |
21.2209 |
21.2209 |
21.2209 |
21.2209 |
| 2022-11-25 |
21.2709 |
0.0000 TOMO |
21.2709 |
21.2709 |
21.2709 |
21.2709 |
| 2022-11-24 |
21.2709 |
0.0000 TOMO |
21.2709 |
21.2709 |
21.2709 |
21.2709 |
| 2022-11-23 |
33.9431 |
0.0848 TOMO |
33.9431 |
21.2709 |
46.6153 |
21.2709 |
| 2022-11-22 |
31.9419 |
0.0000 TOMO |
31.9419 |
31.9419 |
31.9419 |
31.9419 |
| 2022-11-21 |
31.9419 |
0.1750 TOMO |
31.9419 |
31.9419 |
31.9419 |
31.9419 |
| 2022-11-20 |
31.9419 |
0.1750 TOMO |
31.9419 |
31.9419 |
31.9419 |
31.9419 |
| 2022-11-19 |
25.0000 |
0.0000 TOMO |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-11-18 |
25.0000 |
0.0000 TOMO |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-11-17 |
25.0000 |
0.0044 TOMO |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-11-16 |
31.9419 |
0.0000 TOMO |
31.9419 |
31.9419 |
31.9419 |
31.9419 |
| 2022-11-15 |
31.9419 |
0.1378 TOMO |
31.9419 |
31.9419 |
31.9419 |
31.9419 |
| 2022-11-14 |
28.2700 |
0.0000 TOMO |
28.2700 |
28.2700 |
28.2700 |
28.2700 |
| 2022-11-13 |
28.2700 |
0.0000 TOMO |
28.2700 |
28.2700 |
28.2700 |
28.2700 |
| 2022-11-12 |
28.2700 |
0.0000 TOMO |
28.2700 |
28.2700 |
28.2700 |
28.2700 |
| 2022-11-11 |
28.2700 |
0.0000 TOMO |
28.2700 |
28.2700 |
28.2700 |
28.2700 |
| 2022-11-10 |
28.2700 |
0.0000 TOMO |
28.2700 |
28.2700 |
28.2700 |
28.2700 |
| 2022-11-09 |
28.2700 |
0.0000 TOMO |
28.2700 |
28.2700 |
28.2700 |
28.2700 |
| 2022-11-08 |
28.2700 |
0.0000 TOMO |
28.2700 |
28.2700 |
28.2700 |
28.2700 |
| 2022-11-07 |
28.2700 |
0.0000 TOMO |
28.2700 |
28.2700 |
28.2700 |
28.2700 |
| 2022-11-06 |
28.2700 |
0.0000 TOMO |
28.2700 |
28.2700 |
28.2700 |
28.2700 |
| 2022-11-05 |
28.2700 |
0.0000 TOMO |
28.2700 |
28.2700 |
28.2700 |
28.2700 |
| 2022-11-04 |
28.2700 |
0.0000 TOMO |
28.2700 |
28.2700 |
28.2700 |
28.2700 |
| 2022-11-03 |
28.2700 |
0.0000 TOMO |
28.2700 |
28.2700 |
28.2700 |
28.2700 |
| 2022-11-02 |
28.2700 |
0.0000 TOMO |
28.2700 |
28.2700 |
28.2700 |
28.2700 |
| 2022-11-01 |
28.2700 |
0.0000 TOMO |
28.2700 |
28.2700 |
28.2700 |
28.2700 |
| 2022-10-31 |
34.9637 |
4.1548 TOMO |
34.9637 |
28.2700 |
41.6575 |
28.2700 |
| 2022-10-30 |
41.6575 |
0.0451 TOMO |
41.6575 |
41.6575 |
41.6575 |
41.6575 |
| 2022-10-29 |
30.0000 |
0.0000 TOMO |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-10-28 |
30.0000 |
0.0000 TOMO |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-10-27 |
30.0000 |
0.0000 TOMO |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-10-26 |
30.0000 |
0.0040 TOMO |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-10-25 |
43.4790 |
0.0000 TOMO |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2022-10-24 |
43.4790 |
0.0000 TOMO |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2022-10-23 |
43.4790 |
0.0000 TOMO |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2022-10-22 |
43.4790 |
0.0000 TOMO |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2022-10-21 |
43.4790 |
0.0000 TOMO |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2022-10-20 |
43.4790 |
0.0015 TOMO |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2022-10-19 |
43.4790 |
0.0000 TOMO |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2022-10-18 |
43.4790 |
0.0000 TOMO |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2022-10-17 |
43.4790 |
0.0000 TOMO |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2022-10-16 |
43.4790 |
0.0000 TOMO |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2022-10-15 |
43.4790 |
0.0000 TOMO |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2022-10-14 |
43.4790 |
0.0000 TOMO |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2022-10-13 |
43.4790 |
0.0000 TOMO |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2022-10-12 |
43.4790 |
0.0000 TOMO |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2022-10-11 |
43.4790 |
0.0000 TOMO |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2022-10-10 |
43.4790 |
0.0000 TOMO |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2022-10-09 |
43.4790 |
0.0000 TOMO |
43.4790 |
43.4790 |
43.4790 |
43.4790 |