Identifier on Yobit: tomo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
| 2023-03-06 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
| 2023-03-05 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
| 2023-03-04 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
| 2023-03-03 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
| 2023-03-02 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
| 2023-03-01 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
| 2023-02-28 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
| 2023-02-27 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
| 2023-02-26 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
| 2023-02-25 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
| 2023-02-24 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
| 2023-02-23 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
| 2023-02-22 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
| 2023-02-21 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
| 2023-02-20 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
| 2023-02-19 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
| 2023-02-18 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
| 2023-02-17 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
| 2023-02-16 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
| 2023-02-15 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
| 2023-02-14 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
| 2023-02-13 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
| 2023-02-12 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
| 2023-02-11 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
| 2023-02-10 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
| 2023-02-09 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
| 2023-02-08 |
32.5543 |
0.0000 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
| 2023-02-07 |
32.5543 |
0.0101 TOMO |
32.5543 |
32.5543 |
32.5543 |
32.5543 |
| 2023-02-06 |
45.0000 |
0.0000 TOMO |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2023-02-05 |
45.0000 |
0.0000 TOMO |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2023-02-04 |
45.0000 |
0.0000 TOMO |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2023-02-03 |
45.0000 |
0.0000 TOMO |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2023-02-02 |
42.5000 |
7.7170 TOMO |
42.5000 |
40.0000 |
45.0000 |
45.0000 |
| 2023-02-01 |
40.0000 |
0.0000 TOMO |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2023-01-31 |
40.0000 |
0.0000 TOMO |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2023-01-30 |
40.0000 |
0.0000 TOMO |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2023-01-29 |
40.0000 |
0.0000 TOMO |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2023-01-28 |
40.0000 |
0.0000 TOMO |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2023-01-27 |
40.0000 |
0.0000 TOMO |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2023-01-26 |
40.0000 |
0.0000 TOMO |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2023-01-25 |
40.0000 |
0.0000 TOMO |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2023-01-24 |
40.0000 |
0.0000 TOMO |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2023-01-23 |
40.0000 |
0.8049 TOMO |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2023-01-22 |
40.0000 |
0.0000 TOMO |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2023-01-21 |
40.0000 |
0.0000 TOMO |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2023-01-20 |
40.0000 |
0.0000 TOMO |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2023-01-19 |
40.0000 |
0.0000 TOMO |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2023-01-18 |
40.0000 |
0.0000 TOMO |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2023-01-17 |
40.0000 |
0.0000 TOMO |
40.0000 |
40.0000 |
40.0000 |
40.0000 |