Crypto exchange Yobit

Market TomoChain (TOMO) / [unlinked]

Identifier on Yobit: tomo_rur
12...1617181920...4950
Date Price Volume Open Low High Close
2023-08-04 92.4904 0.0000 TOMO 92.4904 92.4904 92.4904 92.4904
2023-08-03 92.4904 0.0000 TOMO 92.4904 92.4904 92.4904 92.4904
2023-08-02 92.4904 0.0024 TOMO 92.4904 92.4904 92.4904 92.4904
2023-08-01 92.0416 1.1127 TOMO 92.0416 90.6679 93.4153 92.4904
2023-07-31 90.6679 0.0000 TOMO 90.6679 90.6679 90.6679 90.6679
2023-07-30 90.6679 0.0000 TOMO 90.6679 90.6679 90.6679 90.6679
2023-07-29 90.2191 0.0093 TOMO 90.2191 89.7702 90.6679 90.6679
2023-07-28 89.7702 0.0000 TOMO 89.7702 89.7702 89.7702 89.7702
2023-07-27 89.7702 0.0000 TOMO 89.7702 89.7702 89.7702 89.7702
2023-07-26 89.7702 0.0047 TOMO 89.7702 89.7702 89.7702 89.7702
2023-07-25 88.8814 0.0000 TOMO 88.8814 88.8814 88.8814 88.8814
2023-07-24 91.0713 0.1134 TOMO 91.0713 88.8814 93.2611 88.8814
2023-07-23 93.2611 0.0000 TOMO 93.2611 93.2611 93.2611 93.2611
2023-07-22 93.2611 0.0000 TOMO 93.2611 93.2611 93.2611 93.2611
2023-07-21 94.1937 0.2553 TOMO 94.1937 93.2611 95.1263 93.2611
2023-07-20 96.7075 0.4169 TOMO 96.7075 93.2611 100.1538 93.4153
2023-07-19 101.1453 0.0000 TOMO 101.1453 101.1453 101.1453 101.1453
2023-07-18 101.1453 0.0000 TOMO 101.1453 101.1453 101.1453 101.1453
2023-07-17 101.1453 0.0049 TOMO 101.1453 101.1453 101.1453 101.1453
2023-07-16 100.2690 0.0049 TOMO 100.2690 99.3827 101.1554 101.1554
2023-07-15 100.1955 0.0550 TOMO 100.1955 99.3827 101.0084 99.3827
2023-07-14 102.1871 0.1112 TOMO 102.1871 100.1538 104.2205 100.1538
2023-07-13 104.6704 2.9123 TOMO 104.6704 104.0782 105.2627 104.0782
2023-07-12 105.2769 0.2502 TOMO 105.2769 105.2769 105.2769 105.2769
2023-07-11 106.6059 0.0965 TOMO 106.6059 105.8333 107.3784 105.8333
2023-07-10 103.7178 1.0144 TOMO 103.7178 98.9986 108.4369 106.3259
2023-07-09 98.7299 0.1954 TOMO 98.7299 95.2929 102.1669 102.1669
2023-07-08 93.8074 3.0942 TOMO 93.8074 92.3218 95.2929 94.3589
2023-07-07 90.6845 0.0186 TOMO 90.6845 90.6845 90.6845 90.6845
2023-07-06 90.8953 0.1178 TOMO 90.8953 89.7702 92.0204 92.0204
2023-07-05 92.4305 0.1413 TOMO 92.4305 90.5116 94.3494 90.5116
2023-07-04 94.8101 0.2296 TOMO 94.8101 93.8799 95.7403 95.2929
2023-07-03 95.0449 0.2263 TOMO 95.0449 94.3494 95.7403 95.7403
2023-07-02 93.8823 0.0566 TOMO 93.8823 93.4153 94.3494 94.3494
2023-07-01 94.8165 2.0347 TOMO 94.8165 94.3494 95.2835 95.2835
2023-06-30 96.0350 0.8029 TOMO 96.0350 88.8814 103.1886 95.3403
2023-06-29 105.2726 0.2668 TOMO 105.2726 101.0084 109.5368 101.0084
2023-06-28 110.5015 0.0539 TOMO 110.5015 109.3993 111.6037 110.6321
2023-06-27 112.8558 0.0009 TOMO 112.8558 112.8558 112.8558 112.8558
2023-06-26 112.2298 0.0370 TOMO 112.2298 111.6037 112.8558 111.6037
2023-06-25 115.1529 3.8871 TOMO 115.1529 112.8558 117.4500 112.8558
2023-06-24 108.5651 0.4007 TOMO 108.5651 102.0060 115.1242 115.1242
2023-06-23 101.5265 0.0000 TOMO 101.5265 101.5265 101.5265 101.5265
2023-06-22 101.2600 0.0573 TOMO 101.2600 100.9935 101.5265 101.5265
2023-06-21 99.5778 0.1094 TOMO 99.5778 98.1804 100.9752 100.9752
2023-06-20 95.7694 0.0282 TOMO 95.7694 95.2929 96.2458 96.2458
2023-06-19 100.3324 0.3161 TOMO 100.3324 94.3494 106.3153 96.2458
2023-06-18 103.2703 2.0245 TOMO 103.2703 99.1622 107.3784 106.3259
2023-06-17 99.5601 0.7138 TOMO 99.5601 90.6679 108.4522 99.1622
2023-06-16 109.0053 0.0939 TOMO 109.0053 107.3784 110.6321 109.5368
12...1617181920...4950