Identifier on Yobit: tokc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-21 |
0.0150 |
133.3333 TOKC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-04-20 |
0.0090 |
0.0000 TOKC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-04-19 |
0.0090 |
0.0000 TOKC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-04-18 |
0.0090 |
0.0000 TOKC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-04-17 |
0.0090 |
0.0000 TOKC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-04-16 |
0.0090 |
0.0000 TOKC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-04-15 |
0.0085 |
349.9661 TOKC |
0.0085 |
0.0080 |
0.0090 |
0.0090 |
| 2020-04-14 |
0.0090 |
0.0000 TOKC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-04-13 |
0.0090 |
0.0000 TOKC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-04-12 |
0.0090 |
0.0000 TOKC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-04-11 |
0.0090 |
0.0000 TOKC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-04-10 |
0.0095 |
27,812.5590 TOKC |
0.0095 |
0.0090 |
0.0100 |
0.0090 |
| 2020-04-09 |
0.0108 |
0.0000 TOKC |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-04-08 |
0.0108 |
0.0000 TOKC |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-04-07 |
0.0108 |
0.0000 TOKC |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-04-06 |
0.0108 |
0.0000 TOKC |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-04-05 |
0.0108 |
0.0000 TOKC |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-04-04 |
0.0108 |
17.6165 TOKC |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-04-03 |
0.0108 |
0.0000 TOKC |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-04-02 |
0.0109 |
8,613.8398 TOKC |
0.0109 |
0.0108 |
0.0109 |
0.0108 |
| 2020-04-01 |
0.0119 |
41,942.7548 TOKC |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-03-31 |
0.0109 |
0.0000 TOKC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-03-30 |
0.0109 |
0.0000 TOKC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-03-29 |
0.0109 |
0.0000 TOKC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-03-28 |
0.0109 |
100.5749 TOKC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-03-27 |
0.0109 |
0.0000 TOKC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-03-26 |
0.0109 |
0.0000 TOKC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-03-25 |
0.0155 |
144.1849 TOKC |
0.0155 |
0.0109 |
0.0200 |
0.0109 |
| 2020-03-24 |
0.0109 |
0.0000 TOKC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-03-23 |
0.0109 |
0.0000 TOKC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-03-22 |
0.0109 |
0.0000 TOKC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-03-21 |
0.0109 |
3,132.6512 TOKC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-03-20 |
0.0131 |
0.0000 TOKC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-03-19 |
0.0131 |
0.0000 TOKC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-03-18 |
0.0131 |
0.0000 TOKC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-03-17 |
0.0131 |
0.0000 TOKC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-03-16 |
0.0131 |
0.0000 TOKC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-03-15 |
0.0131 |
0.0000 TOKC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-03-14 |
0.0131 |
0.0000 TOKC |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-03-13 |
0.0132 |
4,406.1633 TOKC |
0.0132 |
0.0131 |
0.0132 |
0.0131 |
| 2020-03-12 |
0.0230 |
0.0000 TOKC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-03-11 |
0.0230 |
0.0000 TOKC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-03-10 |
0.0230 |
5.6522 TOKC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-03-09 |
0.0181 |
3,936.8860 TOKC |
0.0181 |
0.0132 |
0.0230 |
0.0132 |
| 2020-03-08 |
0.0132 |
60.0000 TOKC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-03-06 |
0.0181 |
100.8262 TOKC |
0.0181 |
0.0132 |
0.0230 |
0.0132 |
| 2020-03-05 |
0.0181 |
62.1506 TOKC |
0.0181 |
0.0132 |
0.0230 |
0.0132 |
| 2020-03-04 |
0.0132 |
0.0000 TOKC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-03-03 |
0.0132 |
1,286.6232 TOKC |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-03-02 |
0.0181 |
17.3913 TOKC |
0.0181 |
0.0132 |
0.0230 |
0.0132 |