Identifier on Yobit: tokc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-29 |
0.0126 |
8.7232 TOKC |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2021-08-28 |
0.0197 |
4,112.6567 TOKC |
0.0197 |
0.0193 |
0.0200 |
0.0200 |
| 2021-08-27 |
0.0123 |
0.0000 TOKC |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-08-26 |
0.0123 |
0.0000 TOKC |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-08-25 |
0.0123 |
65.7895 TOKC |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-08-24 |
0.0193 |
0.0000 TOKC |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-08-23 |
0.0193 |
0.0000 TOKC |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-08-22 |
0.0158 |
14,682.7580 TOKC |
0.0158 |
0.0122 |
0.0193 |
0.0193 |
| 2021-08-21 |
0.0137 |
175.4438 TOKC |
0.0137 |
0.0122 |
0.0152 |
0.0122 |
| 2021-08-20 |
0.0193 |
0.0000 TOKC |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-08-19 |
0.0193 |
0.0000 TOKC |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2021-08-18 |
0.0189 |
524.2567 TOKC |
0.0189 |
0.0184 |
0.0193 |
0.0193 |
| 2021-08-17 |
0.0152 |
0.0000 TOKC |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-08-16 |
0.0152 |
0.0000 TOKC |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-08-15 |
0.0152 |
0.0000 TOKC |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-08-14 |
0.0152 |
147.0736 TOKC |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-08-13 |
0.0180 |
398.4488 TOKC |
0.0180 |
0.0152 |
0.0209 |
0.0152 |
| 2021-08-12 |
0.0209 |
47.8699 TOKC |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2021-08-11 |
0.0152 |
18,702.8986 TOKC |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-08-10 |
0.0153 |
0.0000 TOKC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-08-09 |
0.0154 |
20,056.6472 TOKC |
0.0154 |
0.0153 |
0.0154 |
0.0153 |
| 2021-08-08 |
0.0154 |
1,000.0000 TOKC |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2021-08-07 |
0.0154 |
0.0000 TOKC |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2021-08-06 |
0.0153 |
0.0000 TOKC |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-08-05 |
0.0163 |
247.6003 TOKC |
0.0163 |
0.0153 |
0.0173 |
0.0153 |
| 2021-08-04 |
0.0223 |
70,009.0137 TOKC |
0.0223 |
0.0180 |
0.0266 |
0.0180 |
| 2021-08-03 |
0.0230 |
2,342.3100 TOKC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-08-02 |
0.0230 |
0.0000 TOKC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-08-01 |
0.0230 |
100.0000 TOKC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-07-31 |
0.0266 |
0.0000 TOKC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-07-30 |
0.0266 |
0.0000 TOKC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-07-29 |
0.0266 |
1,690.5346 TOKC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-07-28 |
0.0266 |
509.6666 TOKC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-07-27 |
0.0266 |
100.0000 TOKC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-07-26 |
0.0238 |
158.5681 TOKC |
0.0238 |
0.0210 |
0.0266 |
0.0266 |
| 2021-07-25 |
0.0238 |
703.7530 TOKC |
0.0238 |
0.0210 |
0.0266 |
0.0266 |
| 2021-07-24 |
0.0278 |
2,662.4614 TOKC |
0.0278 |
0.0230 |
0.0327 |
0.0230 |
| 2021-07-23 |
0.0210 |
0.0000 TOKC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-07-22 |
0.0210 |
0.0000 TOKC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-07-21 |
0.0210 |
0.0000 TOKC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-07-20 |
0.0220 |
13,210.4825 TOKC |
0.0220 |
0.0210 |
0.0230 |
0.0210 |
| 2021-07-19 |
0.0230 |
54.1450 TOKC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-07-18 |
0.0230 |
2,999.9989 TOKC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-07-17 |
0.0266 |
0.0000 TOKC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-07-16 |
0.0266 |
0.0000 TOKC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-07-15 |
0.0266 |
627.0556 TOKC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-07-14 |
0.0230 |
1,287.8468 TOKC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-07-13 |
0.0230 |
100.0000 TOKC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-07-12 |
0.0266 |
3,258.9731 TOKC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2021-07-11 |
0.0244 |
6,255.8698 TOKC |
0.0244 |
0.0222 |
0.0266 |
0.0222 |