Identifier on Yobit: tokc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
0.0130 |
76.0000 TOKC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-05-04 |
0.0070 |
50.0000 TOKC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-05-03 |
0.0070 |
177.2633 TOKC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-05-02 |
0.0070 |
25.2182 TOKC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-05-01 |
0.0095 |
4,946.9599 TOKC |
0.0095 |
0.0060 |
0.0130 |
0.0070 |
| 2022-04-30 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-29 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-28 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-27 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-26 |
0.0095 |
47.6924 TOKC |
0.0095 |
0.0060 |
0.0130 |
0.0060 |
| 2022-04-25 |
0.0075 |
5,474.3638 TOKC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-04-24 |
0.0075 |
152.5186 TOKC |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-04-23 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-22 |
0.0130 |
17,926.3036 TOKC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-04-21 |
0.0080 |
90.4914 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-20 |
0.0080 |
90.4914 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-19 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-18 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-17 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-16 |
0.0080 |
1,030.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-15 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-14 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-13 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-12 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-11 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-10 |
0.0080 |
53.0067 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-09 |
0.0150 |
10.0000 TOKC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-04-08 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-07 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-06 |
0.0080 |
3,001.1259 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-05 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-04 |
0.0080 |
100.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-03 |
0.0150 |
0.0000 TOKC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-04-02 |
0.0150 |
3,333.3444 TOKC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-04-01 |
0.0080 |
50.0068 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-03-31 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-03-30 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-03-29 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-03-28 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-03-27 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-03-26 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-03-25 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-03-24 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-03-23 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-03-22 |
0.0080 |
52,369.6427 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-03-21 |
0.0150 |
1,333.4360 TOKC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-03-20 |
0.0080 |
3,331.3715 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-03-19 |
0.0080 |
525.6000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-03-18 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-03-17 |
0.0080 |
164.0004 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |