Identifier on Yobit: tokc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-06-23 |
0.0060 |
160.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-06-22 |
0.0090 |
119.8173 TOKC |
0.0090 |
0.0060 |
0.0119 |
0.0060 |
| 2022-06-21 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-06-20 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-06-19 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-06-18 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-06-17 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-06-16 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-06-15 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-06-14 |
0.0060 |
5,000.5770 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-06-13 |
0.0060 |
52,712.7236 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-06-12 |
0.0060 |
142.9344 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-06-11 |
0.0060 |
142.9344 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-06-10 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-06-09 |
0.0060 |
50.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-06-08 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-06-07 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-06-06 |
0.0090 |
51.6710 TOKC |
0.0090 |
0.0060 |
0.0120 |
0.0060 |
| 2022-06-05 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-06-04 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-06-03 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-06-02 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-06-01 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-05-31 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-05-30 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-05-29 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-05-28 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-05-27 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-05-26 |
0.0060 |
5,297.9008 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-05-25 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-05-24 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-05-23 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-05-22 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-05-21 |
0.0060 |
19,279.4211 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-05-20 |
0.0065 |
28,156.7511 TOKC |
0.0065 |
0.0060 |
0.0070 |
0.0060 |
| 2022-05-19 |
0.0065 |
58.7746 TOKC |
0.0065 |
0.0060 |
0.0070 |
0.0060 |
| 2022-05-18 |
0.0100 |
13,043.8919 TOKC |
0.0100 |
0.0070 |
0.0130 |
0.0070 |
| 2022-05-17 |
0.0070 |
0.0000 TOKC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-05-16 |
0.0070 |
541.2524 TOKC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-05-15 |
0.0130 |
4,923.7795 TOKC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-05-14 |
0.0130 |
2,020.0000 TOKC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-05-13 |
0.0070 |
0.0000 TOKC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-05-12 |
0.0100 |
52,069.5110 TOKC |
0.0100 |
0.0070 |
0.0130 |
0.0070 |
| 2022-05-11 |
0.0100 |
14,849.9804 TOKC |
0.0100 |
0.0070 |
0.0130 |
0.0130 |
| 2022-05-10 |
0.0130 |
0.0000 TOKC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-05-09 |
0.0130 |
0.0000 TOKC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-05-08 |
0.0130 |
0.0000 TOKC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-05-07 |
0.0130 |
0.0000 TOKC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-05-06 |
0.0130 |
0.0000 TOKC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |