Identifier on Yobit: tokc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
0.0060 |
60.0080 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-01-24 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-01-23 |
0.0060 |
57.1429 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-01-22 |
0.0070 |
15,300.0425 TOKC |
0.0070 |
0.0060 |
0.0080 |
0.0060 |
| 2022-01-21 |
0.0080 |
46,021.7952 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-20 |
0.0081 |
690.5365 TOKC |
0.0081 |
0.0080 |
0.0081 |
0.0080 |
| 2022-01-19 |
0.0081 |
0.0000 TOKC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2022-01-18 |
0.0081 |
4,586.2783 TOKC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2022-01-17 |
0.0080 |
10,000.0099 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-16 |
0.0100 |
0.0000 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-01-15 |
0.0100 |
10.4177 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-01-14 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-13 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-12 |
0.0080 |
99.9776 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-11 |
0.0100 |
175.3149 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-01-10 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-09 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-08 |
0.0080 |
52.0262 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-07 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-06 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-05 |
0.0080 |
53,217.9513 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-04 |
0.0100 |
0.0000 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-01-03 |
0.0100 |
100.0000 TOKC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-01-02 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-01 |
0.0090 |
180.4422 TOKC |
0.0090 |
0.0080 |
0.0100 |
0.0080 |
| 2021-12-31 |
0.0080 |
8,580.6608 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-12-30 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-12-29 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-12-28 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-12-27 |
0.0080 |
100.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-12-26 |
0.0080 |
100.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-12-25 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-12-24 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-12-23 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-12-22 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-12-21 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-12-20 |
0.0080 |
137.0972 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-12-19 |
0.0080 |
52.0065 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-12-18 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-12-17 |
0.0080 |
1,000.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-12-16 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-12-15 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-12-14 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-12-13 |
0.0080 |
269.7425 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-12-12 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-12-11 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-12-10 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-12-09 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-12-08 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-12-07 |
0.0080 |
40.1368 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |