Identifier on Yobit: tokc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
0.0060 |
294.1596 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-08-12 |
0.0050 |
0.0000 TOKC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-08-11 |
0.0050 |
0.0000 TOKC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-08-10 |
0.0050 |
5,000.0000 TOKC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-08-09 |
0.0050 |
50.0001 TOKC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-08-08 |
0.0050 |
0.0000 TOKC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-08-07 |
0.0050 |
0.0000 TOKC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-08-06 |
0.0050 |
0.0000 TOKC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-08-05 |
0.0050 |
0.0000 TOKC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-08-04 |
0.0050 |
2,029.3068 TOKC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-08-03 |
0.0055 |
73.3333 TOKC |
0.0055 |
0.0050 |
0.0060 |
0.0050 |
| 2022-08-02 |
0.0050 |
0.0000 TOKC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-08-01 |
0.0050 |
0.0000 TOKC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-07-31 |
0.0055 |
332.7787 TOKC |
0.0055 |
0.0050 |
0.0060 |
0.0050 |
| 2022-07-30 |
0.0050 |
0.0000 TOKC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-07-29 |
0.0050 |
625.0000 TOKC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-07-28 |
0.0050 |
625.0000 TOKC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-07-27 |
0.0050 |
0.0000 TOKC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-07-26 |
0.0050 |
0.0000 TOKC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-07-25 |
0.0050 |
0.0000 TOKC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-07-24 |
0.0050 |
38.5303 TOKC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-07-23 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-22 |
0.0061 |
1,906.7747 TOKC |
0.0061 |
0.0060 |
0.0062 |
0.0060 |
| 2022-07-21 |
0.0062 |
114.2660 TOKC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-07-20 |
0.0062 |
0.0000 TOKC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-07-19 |
0.0062 |
0.0000 TOKC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-07-18 |
0.0062 |
0.0000 TOKC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-07-17 |
0.0062 |
19.9993 TOKC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-07-16 |
0.0062 |
52.0014 TOKC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-07-15 |
0.0062 |
0.0000 TOKC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-07-14 |
0.0062 |
0.0000 TOKC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-07-13 |
0.0062 |
7,051.8753 TOKC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-07-12 |
0.0062 |
0.0000 TOKC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-07-11 |
0.0062 |
0.0000 TOKC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-07-10 |
0.0062 |
0.0000 TOKC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-07-09 |
0.0062 |
0.0000 TOKC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-07-08 |
0.0062 |
0.0000 TOKC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-07-07 |
0.0062 |
0.0000 TOKC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-07-06 |
0.0062 |
0.0000 TOKC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-07-05 |
0.0062 |
0.0000 TOKC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-07-04 |
0.0062 |
167.4846 TOKC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-07-03 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-02 |
0.0060 |
10,024.4988 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-01 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-06-30 |
0.0090 |
151.8506 TOKC |
0.0090 |
0.0060 |
0.0119 |
0.0060 |
| 2022-06-29 |
0.0060 |
3,574.8662 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-06-28 |
0.0119 |
0.0000 TOKC |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2022-06-27 |
0.0119 |
2,679.8392 TOKC |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2022-06-26 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-06-25 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |