Identifier on Yobit: today_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
0.0070 |
200.0000 TODAY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-18 |
0.0070 |
169.5648 TODAY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-17 |
0.0158 |
7,893.8364 TODAY |
0.0158 |
0.0066 |
0.0250 |
0.0250 |
| 2021-02-16 |
0.0066 |
10,000.0000 TODAY |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-02-15 |
0.0066 |
0.0000 TODAY |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-02-14 |
0.0066 |
16.3971 TODAY |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-02-13 |
0.0250 |
10,000.0000 TODAY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-12 |
0.0250 |
10,000.0000 TODAY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-11 |
0.0250 |
41.0000 TODAY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-10 |
0.0158 |
594.7006 TODAY |
0.0158 |
0.0065 |
0.0250 |
0.0250 |
| 2021-02-09 |
0.0065 |
0.0000 TODAY |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-02-08 |
0.0250 |
0.0000 TODAY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-02-07 |
0.0160 |
1,239.5739 TODAY |
0.0160 |
0.0070 |
0.0250 |
0.0250 |
| 2021-02-06 |
0.0160 |
1,239.5739 TODAY |
0.0160 |
0.0070 |
0.0250 |
0.0250 |
| 2021-02-05 |
0.0141 |
4,559.7677 TODAY |
0.0141 |
0.0060 |
0.0223 |
0.0223 |
| 2021-02-04 |
0.0200 |
3,375.7350 TODAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-03 |
0.0200 |
1,540.1552 TODAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-02 |
0.0198 |
290.9988 TODAY |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2021-02-01 |
0.0075 |
1,333.4368 TODAY |
0.0075 |
0.0050 |
0.0100 |
0.0050 |
| 2021-01-31 |
0.0101 |
0.0000 TODAY |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-01-30 |
0.0101 |
757.3880 TODAY |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-01-29 |
0.0100 |
40.0002 TODAY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-28 |
0.0185 |
157.8379 TODAY |
0.0185 |
0.0100 |
0.0270 |
0.0100 |
| 2021-01-27 |
0.0100 |
0.0000 TODAY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-26 |
0.0100 |
0.0000 TODAY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-25 |
0.0100 |
0.0000 TODAY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-24 |
0.0100 |
0.0000 TODAY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-23 |
0.0100 |
100.8512 TODAY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-22 |
0.0270 |
0.0000 TODAY |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-01-21 |
0.0270 |
0.0000 TODAY |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-01-20 |
0.0270 |
407.4803 TODAY |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-01-19 |
0.0185 |
108.1222 TODAY |
0.0185 |
0.0100 |
0.0270 |
0.0270 |
| 2021-01-18 |
0.0100 |
0.0000 TODAY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-17 |
0.0100 |
0.0000 TODAY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-16 |
0.0100 |
0.0000 TODAY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-15 |
0.0185 |
24.0327 TODAY |
0.0185 |
0.0100 |
0.0269 |
0.0100 |
| 2021-01-14 |
0.0269 |
747.5939 TODAY |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2021-01-13 |
0.0100 |
0.0000 TODAY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-12 |
0.0100 |
0.0000 TODAY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-11 |
0.0100 |
0.0000 TODAY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-10 |
0.0100 |
0.0000 TODAY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-09 |
0.0100 |
0.0000 TODAY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-08 |
0.0100 |
1,359.7500 TODAY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-07 |
0.0114 |
1,131.1606 TODAY |
0.0114 |
0.0100 |
0.0127 |
0.0127 |
| 2021-01-06 |
0.0151 |
2,848.4706 TODAY |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-01-05 |
0.0151 |
0.0000 TODAY |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-01-04 |
0.0210 |
85.9589 TODAY |
0.0210 |
0.0151 |
0.0269 |
0.0151 |
| 2021-01-03 |
0.0125 |
1,678.7727 TODAY |
0.0125 |
0.0050 |
0.0200 |
0.0151 |
| 2021-01-02 |
0.0125 |
120,300.3091 TODAY |
0.0125 |
0.0050 |
0.0200 |
0.0200 |
| 2021-01-01 |
0.0078 |
4,650.5183 TODAY |
0.0078 |
0.0065 |
0.0091 |
0.0065 |