Crypto exchange Yobit

Market TodayCoin (TODAY) / [unlinked]

Identifier on Yobit: today_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-19 0.0059 19.5225 TODAY 0.0059 0.0059 0.0059 0.0059
2019-04-18 0.0056 0.0000 TODAY 0.0056 0.0056 0.0056 0.0056
2019-04-17 0.0056 20.7625 TODAY 0.0056 0.0056 0.0056 0.0056
2019-04-16 0.0054 3,000.0000 TODAY 0.0054 0.0054 0.0054 0.0054
2019-04-15 0.0106 2,256.8913 TODAY 0.0106 0.0053 0.0159 0.0054
2019-04-14 0.0102 1,853.0159 TODAY 0.0102 0.0052 0.0152 0.0152
2019-04-13 0.0116 0.0000 TODAY 0.0116 0.0116 0.0116 0.0116
2019-04-12 0.0116 0.0000 TODAY 0.0116 0.0116 0.0116 0.0116
2019-04-11 0.0116 0.0000 TODAY 0.0116 0.0116 0.0116 0.0116
2019-04-10 0.0116 0.0000 TODAY 0.0116 0.0116 0.0116 0.0116
2019-04-09 0.0116 0.0000 TODAY 0.0116 0.0116 0.0116 0.0116
2019-04-08 0.0116 0.0000 TODAY 0.0116 0.0116 0.0116 0.0116
2019-04-07 0.0116 0.0000 TODAY 0.0116 0.0116 0.0116 0.0116
2019-04-06 0.0116 0.0000 TODAY 0.0116 0.0116 0.0116 0.0116
2019-04-05 0.0116 0.0000 TODAY 0.0116 0.0116 0.0116 0.0116
2019-04-04 0.0116 0.0000 TODAY 0.0116 0.0116 0.0116 0.0116
2019-04-03 0.0113 5,934.1347 TODAY 0.0113 0.0110 0.0116 0.0116
2019-04-02 0.0110 18,707.9416 TODAY 0.0110 0.0110 0.0110 0.0110
2019-04-01 0.0110 0.0000 TODAY 0.0110 0.0110 0.0110 0.0110
2019-03-31 0.0110 0.0000 TODAY 0.0110 0.0110 0.0110 0.0110
2019-03-30 0.0110 0.0000 TODAY 0.0110 0.0110 0.0110 0.0110
2019-03-29 0.0110 0.0000 TODAY 0.0110 0.0110 0.0110 0.0110
2019-03-28 0.0110 0.0000 TODAY 0.0110 0.0110 0.0110 0.0110
2019-03-27 0.0110 0.0000 TODAY 0.0110 0.0110 0.0110 0.0110
2019-03-26 0.0110 0.0000 TODAY 0.0110 0.0110 0.0110 0.0110
2019-03-25 0.0110 0.0000 TODAY 0.0110 0.0110 0.0110 0.0110
2019-03-24 0.0110 10.0021 TODAY 0.0110 0.0110 0.0110 0.0110
2019-03-23 0.0033 0.0000 TODAY 0.0033 0.0033 0.0033 0.0033
2019-03-22 0.0033 0.0000 TODAY 0.0033 0.0033 0.0033 0.0033
2019-03-21 0.0033 0.0000 TODAY 0.0033 0.0033 0.0033 0.0033
2019-03-20 0.0033 0.0000 TODAY 0.0033 0.0033 0.0033 0.0033
2019-03-19 0.0033 0.0000 TODAY 0.0033 0.0033 0.0033 0.0033
2019-03-18 0.0033 0.0000 TODAY 0.0033 0.0033 0.0033 0.0033
2019-03-17 0.0033 0.0000 TODAY 0.0033 0.0033 0.0033 0.0033
2019-03-16 0.0033 0.0000 TODAY 0.0033 0.0033 0.0033 0.0033
2019-03-15 0.0033 0.0000 TODAY 0.0033 0.0033 0.0033 0.0033
2019-03-14 0.0033 0.0000 TODAY 0.0033 0.0033 0.0033 0.0033
2019-03-13 0.0033 0.0000 TODAY 0.0033 0.0033 0.0033 0.0033
2019-03-12 0.0033 142.3312 TODAY 0.0033 0.0033 0.0033 0.0033
2019-03-11 0.0110 507.3967 TODAY 0.0110 0.0110 0.0110 0.0110
2019-03-10 0.0110 0.0000 TODAY 0.0110 0.0110 0.0110 0.0110
2019-03-09 0.0110 0.0000 TODAY 0.0110 0.0110 0.0110 0.0110
2019-03-08 0.0110 514.4458 TODAY 0.0110 0.0110 0.0110 0.0110
2019-03-07 0.0110 340.0031 TODAY 0.0110 0.0110 0.0110 0.0110
2019-03-06 0.0040 0.0000 TODAY 0.0040 0.0040 0.0040 0.0040
2019-03-05 0.0055 22,527.4620 TODAY 0.0055 0.0040 0.0070 0.0040
2019-03-04 0.0055 22,527.4620 TODAY 0.0055 0.0040 0.0070 0.0040
2019-03-03 0.0110 0.0000 TODAY 0.0110 0.0110 0.0110 0.0110
2019-03-02 0.0110 0.0000 TODAY 0.0110 0.0110 0.0110 0.0110
2019-03-01 0.0110 0.0000 TODAY 0.0110 0.0110 0.0110 0.0110
12...36373839