Identifier on Yobit: today_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
0.0152 |
0.0000 TODAY |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-05-29 |
0.0152 |
0.0000 TODAY |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-05-28 |
0.0152 |
0.0000 TODAY |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-05-27 |
0.0152 |
0.0000 TODAY |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-05-26 |
0.0152 |
0.0000 TODAY |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-05-25 |
0.0152 |
0.0000 TODAY |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-05-24 |
0.0152 |
10.0007 TODAY |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-05-23 |
0.0151 |
0.0000 TODAY |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-05-22 |
0.0151 |
0.0000 TODAY |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-05-21 |
0.0151 |
0.0000 TODAY |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-05-20 |
0.0151 |
9,383.3887 TODAY |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-05-19 |
0.0151 |
1,340.1181 TODAY |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-05-18 |
0.0151 |
0.0000 TODAY |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-05-17 |
0.0151 |
0.0000 TODAY |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-05-16 |
0.0151 |
7,091.9976 TODAY |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-05-15 |
0.0317 |
3.9801 TODAY |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2021-05-14 |
0.0151 |
5,000.0000 TODAY |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-05-13 |
0.0234 |
186.4605 TODAY |
0.0234 |
0.0151 |
0.0317 |
0.0317 |
| 2021-05-12 |
0.0151 |
10.0000 TODAY |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-05-11 |
0.0317 |
100.0000 TODAY |
0.0317 |
0.0317 |
0.0317 |
0.0317 |
| 2021-05-10 |
0.0208 |
5,143.1550 TODAY |
0.0208 |
0.0151 |
0.0266 |
0.0266 |
| 2021-05-09 |
0.0250 |
2,926.6978 TODAY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-05-08 |
0.0207 |
1,283.4492 TODAY |
0.0207 |
0.0151 |
0.0263 |
0.0263 |
| 2021-05-07 |
0.0199 |
26,875.5417 TODAY |
0.0199 |
0.0121 |
0.0277 |
0.0121 |
| 2021-05-06 |
0.0218 |
618.8304 TODAY |
0.0218 |
0.0097 |
0.0339 |
0.0277 |
| 2021-05-05 |
0.0219 |
653.5114 TODAY |
0.0219 |
0.0097 |
0.0340 |
0.0097 |
| 2021-05-04 |
0.0249 |
18,385.1107 TODAY |
0.0249 |
0.0097 |
0.0400 |
0.0097 |
| 2021-05-03 |
0.0300 |
14,628.8483 TODAY |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-02 |
0.0078 |
0.0000 TODAY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-05-01 |
0.0078 |
0.0000 TODAY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-04-30 |
0.0078 |
0.0000 TODAY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-04-29 |
0.0078 |
0.0000 TODAY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-04-28 |
0.0078 |
165.9617 TODAY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-04-27 |
0.0142 |
14,225.1666 TODAY |
0.0142 |
0.0134 |
0.0150 |
0.0134 |
| 2021-04-26 |
0.0300 |
0.0000 TODAY |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-25 |
0.0300 |
0.0000 TODAY |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-24 |
0.0300 |
0.0000 TODAY |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-23 |
0.0300 |
90.0000 TODAY |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-22 |
0.0150 |
709.7507 TODAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-21 |
0.0150 |
0.0000 TODAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-20 |
0.0150 |
0.0000 TODAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-19 |
0.0150 |
0.0000 TODAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-18 |
0.0150 |
0.0000 TODAY |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-17 |
0.0229 |
8,570.4900 TODAY |
0.0229 |
0.0150 |
0.0308 |
0.0150 |
| 2021-04-16 |
0.0200 |
1,040.0000 TODAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-15 |
0.0229 |
1,336.0770 TODAY |
0.0229 |
0.0150 |
0.0308 |
0.0308 |
| 2021-04-14 |
0.0184 |
57,134.5964 TODAY |
0.0184 |
0.0078 |
0.0290 |
0.0290 |
| 2021-04-13 |
0.0078 |
147.4688 TODAY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-04-12 |
0.0250 |
0.0000 TODAY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-04-11 |
0.0250 |
100.0000 TODAY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |