Identifier on Yobit: today_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
0.0250 |
100.0000 TODAY |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-04-09 |
0.0230 |
42,375.8347 TODAY |
0.0230 |
0.0210 |
0.0250 |
0.0250 |
| 2021-04-08 |
0.0211 |
0.0000 TODAY |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-04-07 |
0.0211 |
0.0000 TODAY |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-04-06 |
0.0211 |
0.0000 TODAY |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-04-05 |
0.0211 |
0.0000 TODAY |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-04-04 |
0.0211 |
0.0000 TODAY |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-04-03 |
0.0211 |
0.0000 TODAY |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-04-02 |
0.0211 |
0.0000 TODAY |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-04-01 |
0.0211 |
0.0000 TODAY |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-03-31 |
0.0211 |
0.0000 TODAY |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-03-30 |
0.0211 |
0.0000 TODAY |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-03-29 |
0.0211 |
0.0000 TODAY |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-03-28 |
0.0211 |
4.7382 TODAY |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-03-27 |
0.0076 |
0.0000 TODAY |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-03-26 |
0.0076 |
0.0000 TODAY |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-03-25 |
0.0076 |
0.0000 TODAY |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-03-24 |
0.0076 |
0.0000 TODAY |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-03-23 |
0.0076 |
0.0000 TODAY |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-03-22 |
0.0076 |
0.0000 TODAY |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-03-21 |
0.0076 |
0.0000 TODAY |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-03-20 |
0.0076 |
0.0000 TODAY |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-03-19 |
0.0074 |
495.4635 TODAY |
0.0074 |
0.0071 |
0.0076 |
0.0076 |
| 2021-03-18 |
0.0071 |
0.0000 TODAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-03-17 |
0.0071 |
0.0000 TODAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-03-16 |
0.0071 |
0.0000 TODAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-03-15 |
0.0071 |
0.0000 TODAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-03-14 |
0.0071 |
0.0000 TODAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-03-13 |
0.0071 |
0.0000 TODAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-03-12 |
0.0071 |
0.0000 TODAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-03-11 |
0.0071 |
0.0000 TODAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-03-10 |
0.0071 |
0.0000 TODAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-03-09 |
0.0071 |
0.0000 TODAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-03-08 |
0.0156 |
1,466.6930 TODAY |
0.0156 |
0.0071 |
0.0240 |
0.0071 |
| 2021-03-07 |
0.0156 |
10,601.4034 TODAY |
0.0156 |
0.0071 |
0.0240 |
0.0240 |
| 2021-03-06 |
0.0240 |
100.0000 TODAY |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-03-05 |
0.0240 |
100.0000 TODAY |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-03-04 |
0.0200 |
100.0000 TODAY |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-03 |
0.0240 |
0.0000 TODAY |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-03-02 |
0.0240 |
0.0000 TODAY |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-03-01 |
0.0240 |
0.0000 TODAY |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-02-28 |
0.0156 |
25,812.5797 TODAY |
0.0156 |
0.0071 |
0.0240 |
0.0240 |
| 2021-02-27 |
0.0071 |
928.7793 TODAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-02-26 |
0.0071 |
1,000.0000 TODAY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-02-25 |
0.0070 |
0.0000 TODAY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-24 |
0.0070 |
0.0000 TODAY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-23 |
0.0070 |
0.0000 TODAY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-22 |
0.0070 |
0.0000 TODAY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-21 |
0.0075 |
1,978.6801 TODAY |
0.0075 |
0.0070 |
0.0080 |
0.0070 |
| 2021-02-20 |
0.0070 |
0.0000 TODAY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |