Crypto exchange Yobit

Market TodayCoin (TODAY) / [unlinked]

Identifier on Yobit: today_rur
12...3536373839...4950
Date Price Volume Open Low High Close
2020-12-31 0.0050 0.0000 TODAY 0.0050 0.0050 0.0050 0.0050
2020-12-30 0.0050 0.0000 TODAY 0.0050 0.0050 0.0050 0.0050
2020-12-29 0.0050 0.0000 TODAY 0.0050 0.0050 0.0050 0.0050
2020-12-28 0.0050 40.9272 TODAY 0.0050 0.0050 0.0050 0.0050
2020-12-27 0.0062 74.9149 TODAY 0.0062 0.0050 0.0074 0.0074
2020-12-26 0.0063 0.0000 TODAY 0.0063 0.0063 0.0063 0.0063
2020-12-25 0.0063 0.0000 TODAY 0.0063 0.0063 0.0063 0.0063
2020-12-24 0.0063 0.0000 TODAY 0.0063 0.0063 0.0063 0.0063
2020-12-23 0.0057 200.0002 TODAY 0.0057 0.0050 0.0063 0.0063
2020-12-22 0.0109 0.0000 TODAY 0.0109 0.0109 0.0109 0.0109
2020-12-21 0.0109 0.0000 TODAY 0.0109 0.0109 0.0109 0.0109
2020-12-20 0.0109 0.0000 TODAY 0.0109 0.0109 0.0109 0.0109
2020-12-19 0.0109 0.0000 TODAY 0.0109 0.0109 0.0109 0.0109
2020-12-18 0.0109 0.0000 TODAY 0.0109 0.0109 0.0109 0.0109
2020-12-17 0.0109 1,430.1555 TODAY 0.0109 0.0109 0.0109 0.0109
2020-12-16 0.0050 2,699.6958 TODAY 0.0050 0.0050 0.0050 0.0050
2020-12-15 0.0048 0.0000 TODAY 0.0048 0.0048 0.0048 0.0048
2020-12-14 0.0048 0.0000 TODAY 0.0048 0.0048 0.0048 0.0048
2020-12-13 0.0048 2,000.0000 TODAY 0.0048 0.0048 0.0048 0.0048
2020-12-12 0.0034 0.0000 TODAY 0.0034 0.0034 0.0034 0.0034
2020-12-11 0.0034 0.0000 TODAY 0.0034 0.0034 0.0034 0.0034
2020-12-10 0.0034 0.0000 TODAY 0.0034 0.0034 0.0034 0.0034
2020-12-09 0.0034 6,556.5848 TODAY 0.0034 0.0034 0.0034 0.0034
2020-12-08 0.0034 0.0000 TODAY 0.0034 0.0034 0.0034 0.0034
2020-12-07 0.0071 1,087.3643 TODAY 0.0071 0.0034 0.0109 0.0034
2020-12-06 0.0034 0.0000 TODAY 0.0034 0.0034 0.0034 0.0034
2020-12-05 0.0034 0.0000 TODAY 0.0034 0.0034 0.0034 0.0034
2020-12-04 0.0034 0.0000 TODAY 0.0034 0.0034 0.0034 0.0034
2020-12-03 0.0034 0.0000 TODAY 0.0034 0.0034 0.0034 0.0034
2020-12-02 0.0034 0.0000 TODAY 0.0034 0.0034 0.0034 0.0034
2020-12-01 0.0034 0.0000 TODAY 0.0034 0.0034 0.0034 0.0034
2020-11-30 0.0034 287.4720 TODAY 0.0034 0.0034 0.0034 0.0034
2020-11-29 0.0034 0.0000 TODAY 0.0034 0.0034 0.0034 0.0034
2020-11-28 0.0034 0.0000 TODAY 0.0034 0.0034 0.0034 0.0034
2020-11-27 0.0034 38.4623 TODAY 0.0034 0.0034 0.0034 0.0034
2020-11-26 0.0058 0.0000 TODAY 0.0058 0.0058 0.0058 0.0058
2020-11-25 0.0058 0.0000 TODAY 0.0058 0.0058 0.0058 0.0058
2020-11-24 0.0058 0.0000 TODAY 0.0058 0.0058 0.0058 0.0058
2020-11-23 0.0058 1,358.4153 TODAY 0.0058 0.0058 0.0058 0.0058
2020-11-22 0.0088 0.0000 TODAY 0.0088 0.0088 0.0088 0.0088
2020-11-21 0.0088 7,436.5826 TODAY 0.0088 0.0088 0.0088 0.0088
2020-11-20 0.0123 27,613.6809 TODAY 0.0123 0.0118 0.0128 0.0128
2020-11-19 0.0103 8,763.6645 TODAY 0.0103 0.0090 0.0116 0.0116
2020-11-18 0.0090 1,112.1111 TODAY 0.0090 0.0090 0.0090 0.0090
2020-11-17 0.0090 223.2222 TODAY 0.0090 0.0090 0.0090 0.0090
2020-11-16 0.0090 3,495.9853 TODAY 0.0090 0.0090 0.0090 0.0090
2020-11-15 0.0090 0.0000 TODAY 0.0090 0.0090 0.0090 0.0090
2020-11-14 0.0090 3,865.7487 TODAY 0.0090 0.0089 0.0090 0.0090
2020-11-13 0.0034 0.0000 TODAY 0.0034 0.0034 0.0034 0.0034
2020-11-12 0.0034 0.0000 TODAY 0.0034 0.0034 0.0034 0.0034
12...3536373839...4950