Identifier on Yobit: today_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
0.0152 |
0.0000 TODAY |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-07-18 |
0.0152 |
0.0000 TODAY |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-07-17 |
0.0152 |
0.0000 TODAY |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-07-16 |
0.0152 |
0.0000 TODAY |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-07-15 |
0.0152 |
0.0000 TODAY |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-07-14 |
0.0152 |
0.0000 TODAY |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-07-13 |
0.0152 |
0.0000 TODAY |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-07-12 |
0.0152 |
0.0000 TODAY |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-07-11 |
0.0152 |
0.0000 TODAY |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-07-10 |
0.0152 |
0.0000 TODAY |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-07-09 |
0.0152 |
0.0000 TODAY |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-07-08 |
0.0152 |
0.0000 TODAY |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-07-07 |
0.0152 |
0.0000 TODAY |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-07-06 |
0.0152 |
0.0000 TODAY |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-07-05 |
0.0152 |
0.0000 TODAY |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-07-04 |
0.0152 |
0.0000 TODAY |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-07-03 |
0.0152 |
10.0000 TODAY |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-07-02 |
0.0153 |
0.0000 TODAY |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-07-01 |
0.0153 |
0.0000 TODAY |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-06-30 |
0.0153 |
0.0000 TODAY |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-06-29 |
0.0153 |
0.0000 TODAY |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-06-28 |
0.0153 |
0.0000 TODAY |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-06-27 |
0.0153 |
0.0000 TODAY |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-06-26 |
0.0153 |
0.0000 TODAY |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-06-25 |
0.0158 |
72.9907 TODAY |
0.0158 |
0.0153 |
0.0163 |
0.0153 |
| 2021-06-24 |
0.0252 |
0.0000 TODAY |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-06-23 |
0.0252 |
0.0000 TODAY |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-06-22 |
0.0252 |
0.0000 TODAY |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-06-21 |
0.0252 |
1,000.0000 TODAY |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-06-20 |
0.0163 |
0.0000 TODAY |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2021-06-19 |
0.0207 |
31,631.0441 TODAY |
0.0207 |
0.0163 |
0.0252 |
0.0163 |
| 2021-06-18 |
0.0176 |
0.0000 TODAY |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2021-06-17 |
0.0176 |
0.0000 TODAY |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2021-06-16 |
0.0176 |
36.0000 TODAY |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2021-06-15 |
0.0252 |
0.0000 TODAY |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-06-14 |
0.0252 |
0.0000 TODAY |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-06-13 |
0.0252 |
0.0000 TODAY |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-06-12 |
0.0252 |
0.0000 TODAY |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2021-06-11 |
0.0216 |
3,970.2738 TODAY |
0.0216 |
0.0180 |
0.0252 |
0.0252 |
| 2021-06-10 |
0.0166 |
34.4444 TODAY |
0.0166 |
0.0152 |
0.0180 |
0.0152 |
| 2021-06-09 |
0.0152 |
0.0000 TODAY |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-06-08 |
0.0152 |
428.5714 TODAY |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-06-07 |
0.0152 |
0.0000 TODAY |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-06-06 |
0.0152 |
0.0000 TODAY |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-06-05 |
0.0152 |
0.0000 TODAY |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-06-04 |
0.0202 |
93.5082 TODAY |
0.0202 |
0.0152 |
0.0252 |
0.0152 |
| 2021-06-03 |
0.0152 |
0.0000 TODAY |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-06-02 |
0.0152 |
0.0000 TODAY |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-06-01 |
0.0152 |
0.0000 TODAY |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-05-31 |
0.0152 |
0.0000 TODAY |
0.0152 |
0.0152 |
0.0152 |
0.0152 |