Identifier on Yobit: tnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
0.5000 |
0.0000 TNT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-01-15 |
0.5100 |
23.1669 TNT |
0.5100 |
0.5000 |
0.5200 |
0.5000 |
| 2025-01-14 |
0.5200 |
1.2647 TNT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-01-13 |
0.5400 |
0.0000 TNT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-01-12 |
0.5400 |
0.0000 TNT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-01-11 |
0.5400 |
0.0000 TNT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-01-10 |
0.5400 |
0.0000 TNT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-01-09 |
0.5400 |
0.1962 TNT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-01-08 |
0.5450 |
51.3001 TNT |
0.5450 |
0.5200 |
0.5700 |
0.5200 |
| 2025-01-07 |
0.6000 |
0.0000 TNT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-01-06 |
0.5700 |
76.7839 TNT |
0.5700 |
0.5400 |
0.6000 |
0.6000 |
| 2025-01-05 |
0.5400 |
5.9297 TNT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-01-04 |
0.5400 |
2.3285 TNT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-01-03 |
0.5300 |
7.5566 TNT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-01-02 |
0.5300 |
7.5566 TNT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-01-01 |
0.5300 |
0.0000 TNT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-12-31 |
0.5300 |
0.0000 TNT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-12-30 |
0.5300 |
0.0000 TNT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-12-29 |
0.5300 |
0.0000 TNT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-12-28 |
0.5300 |
0.0000 TNT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-12-27 |
0.5300 |
0.0000 TNT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-12-26 |
0.5300 |
0.0000 TNT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-12-25 |
0.5300 |
0.0000 TNT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-12-24 |
0.5300 |
0.0000 TNT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-12-23 |
0.5100 |
0.0000 TNT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-12-22 |
0.5100 |
0.0000 TNT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-12-21 |
0.5100 |
0.0000 TNT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-12-20 |
0.5100 |
2.9799 TNT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-12-19 |
0.5100 |
3.4071 TNT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2024-12-18 |
0.5150 |
3.2265 TNT |
0.5150 |
0.5100 |
0.5200 |
0.5100 |
| 2024-12-17 |
0.5200 |
2.3155 TNT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-12-16 |
0.5200 |
2.4310 TNT |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-12-15 |
0.5400 |
0.0000 TNT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-12-14 |
0.5400 |
0.0000 TNT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-12-13 |
0.5400 |
0.0000 TNT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-12-12 |
0.5400 |
1.2417 TNT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-12-11 |
0.5400 |
3.5268 TNT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-12-10 |
0.5250 |
6.5131 TNT |
0.5250 |
0.5200 |
0.5300 |
0.5200 |
| 2024-12-09 |
0.5300 |
2.6331 TNT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-12-08 |
0.5300 |
0.0000 TNT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-12-07 |
0.5300 |
0.0000 TNT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-12-06 |
0.5300 |
0.0000 TNT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-12-05 |
0.5450 |
4.0072 TNT |
0.5450 |
0.5400 |
0.5500 |
0.5500 |
| 2024-12-04 |
0.5400 |
1.5381 TNT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-12-03 |
0.5400 |
0.0000 TNT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-12-02 |
0.5400 |
0.0000 TNT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-12-01 |
0.5400 |
127.8146 TNT |
0.5400 |
0.5200 |
0.5600 |
0.5400 |
| 2024-11-30 |
0.5800 |
11.5896 TNT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-11-29 |
0.5700 |
8.9650 TNT |
0.5700 |
0.5600 |
0.5800 |
0.5800 |
| 2024-11-28 |
0.5600 |
0.0000 TNT |
0.5600 |
0.5600 |
0.5600 |
0.5600 |