Identifier on Yobit: tnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
0.2897 |
10.6974 TNT |
0.2897 |
0.2893 |
0.2900 |
0.2893 |
| 2024-08-03 |
0.2911 |
2.2005 TNT |
0.2911 |
0.2900 |
0.2922 |
0.2900 |
| 2024-08-02 |
0.3000 |
0.0000 TNT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-08-01 |
0.3000 |
0.0000 TNT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-07-31 |
0.3000 |
2.3771 TNT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-07-30 |
0.2990 |
4.5377 TNT |
0.2990 |
0.2981 |
0.3000 |
0.3000 |
| 2024-07-29 |
0.2900 |
0.0000 TNT |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-07-28 |
0.2956 |
19.1203 TNT |
0.2956 |
0.2900 |
0.3011 |
0.2900 |
| 2024-07-27 |
0.3102 |
0.0000 TNT |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-07-26 |
0.3102 |
0.0000 TNT |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-07-25 |
0.3102 |
0.0000 TNT |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-07-24 |
0.3102 |
0.0000 TNT |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-07-23 |
0.3102 |
0.0000 TNT |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-07-22 |
0.3102 |
0.0000 TNT |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-07-21 |
0.3102 |
0.0000 TNT |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-07-20 |
0.3102 |
0.0000 TNT |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-07-19 |
0.3102 |
0.0000 TNT |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-07-18 |
0.3087 |
5.5213 TNT |
0.3087 |
0.3071 |
0.3102 |
0.3102 |
| 2024-07-17 |
0.3006 |
1.0235 TNT |
0.3006 |
0.3000 |
0.3011 |
0.3000 |
| 2024-07-16 |
0.3100 |
0.0000 TNT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-07-15 |
0.3100 |
0.0000 TNT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-07-14 |
0.3100 |
0.3921 TNT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-07-13 |
0.3100 |
0.0000 TNT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-07-12 |
0.3100 |
0.0000 TNT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-07-11 |
0.3100 |
0.0000 TNT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-07-10 |
0.3100 |
0.0000 TNT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-07-09 |
0.3100 |
0.0000 TNT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-07-08 |
0.3100 |
0.0000 TNT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-07-07 |
0.3100 |
2.8896 TNT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-07-06 |
0.3100 |
0.0000 TNT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-07-05 |
0.3100 |
0.0000 TNT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-07-04 |
0.3249 |
102.9049 TNT |
0.3249 |
0.3000 |
0.3497 |
0.3100 |
| 2024-07-03 |
0.3497 |
0.6610 TNT |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-07-02 |
0.3600 |
1.0587 TNT |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-07-01 |
0.3584 |
11.8622 TNT |
0.3584 |
0.3567 |
0.3600 |
0.3600 |
| 2024-06-30 |
0.3532 |
0.0000 TNT |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-06-29 |
0.3532 |
0.0000 TNT |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-06-28 |
0.3532 |
0.0000 TNT |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-06-27 |
0.3532 |
0.0000 TNT |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-06-26 |
0.3532 |
0.0000 TNT |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-06-25 |
0.3418 |
105.1104 TNT |
0.3418 |
0.3305 |
0.3532 |
0.3532 |
| 2024-06-24 |
0.3480 |
1.0371 TNT |
0.3480 |
0.3462 |
0.3497 |
0.3462 |
| 2024-06-23 |
0.3534 |
1.3884 TNT |
0.3534 |
0.3500 |
0.3567 |
0.3567 |
| 2024-06-22 |
0.3498 |
6.1119 TNT |
0.3498 |
0.3497 |
0.3500 |
0.3500 |
| 2024-06-21 |
0.3434 |
43.8732 TNT |
0.3434 |
0.3300 |
0.3568 |
0.3497 |
| 2024-06-20 |
0.3603 |
0.7150 TNT |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-06-19 |
0.3700 |
1.0000 TNT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-06-18 |
0.4130 |
620.2288 TNT |
0.4130 |
0.2860 |
0.5400 |
0.3700 |
| 2024-06-17 |
0.5400 |
1.7363 TNT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-06-16 |
0.5400 |
2.1604 TNT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |