Crypto exchange Yobit

Market Tierion (TNT) / [unlinked]

Identifier on Yobit: tnt_rur
12...48495051
Date Price Volume Open Low High Close
2019-03-25 1.2658 0.0000 TNT 1.2658 1.2658 1.2658 1.2658
2019-03-24 1.2658 0.0869 TNT 1.2658 1.2658 1.2658 1.2658
2019-03-23 1.3748 0.0000 TNT 1.3748 1.3748 1.3748 1.3748
2019-03-22 1.3748 0.0000 TNT 1.3748 1.3748 1.3748 1.3748
2019-03-21 1.3748 0.0000 TNT 1.3748 1.3748 1.3748 1.3748
2019-03-20 1.3748 0.0000 TNT 1.3748 1.3748 1.3748 1.3748
2019-03-19 1.3748 0.0000 TNT 1.3748 1.3748 1.3748 1.3748
2019-03-18 1.3748 0.0000 TNT 1.3748 1.3748 1.3748 1.3748
2019-03-17 1.3748 0.0000 TNT 1.3748 1.3748 1.3748 1.3748
2019-03-16 1.3837 233.8879 TNT 1.3837 1.3748 1.3927 1.3748
2019-03-15 1.3548 0.0000 TNT 1.3548 1.3548 1.3548 1.3548
2019-03-14 1.3548 0.0000 TNT 1.3548 1.3548 1.3548 1.3548
2019-03-13 1.3548 0.0000 TNT 1.3548 1.3548 1.3548 1.3548
2019-03-12 1.3548 0.0000 TNT 1.3548 1.3548 1.3548 1.3548
2019-03-11 1.3548 0.0000 TNT 1.3548 1.3548 1.3548 1.3548
2019-03-10 1.3548 0.0000 TNT 1.3548 1.3548 1.3548 1.3548
2019-03-09 1.3548 0.0000 TNT 1.3548 1.3548 1.3548 1.3548
2019-03-08 1.3548 0.0000 TNT 1.3548 1.3548 1.3548 1.3548
2019-03-07 1.3548 0.0000 TNT 1.3548 1.3548 1.3548 1.3548
2019-03-06 1.3548 0.0000 TNT 1.3548 1.3548 1.3548 1.3548
2019-03-05 1.3548 0.0738 TNT 1.3548 1.3548 1.3548 1.3548
2019-03-04 0.7600 0.0000 TNT 0.7600 0.7600 0.7600 0.7600
2019-03-03 0.7600 0.0000 TNT 0.7600 0.7600 0.7600 0.7600
2019-03-02 0.7600 0.0000 TNT 0.7600 0.7600 0.7600 0.7600
2019-03-01 0.7600 0.0000 TNT 0.7600 0.7600 0.7600 0.7600
2019-02-28 0.7600 0.0000 TNT 0.7600 0.7600 0.7600 0.7600
2019-02-27 0.7600 0.0000 TNT 0.7600 0.7600 0.7600 0.7600
2019-02-26 0.7600 0.0000 TNT 0.7600 0.7600 0.7600 0.7600
2019-02-25 0.7600 0.0000 TNT 0.7600 0.7600 0.7600 0.7600
2019-02-24 0.7600 100.0000 TNT 0.7600 0.7600 0.7600 0.7600
2019-02-23 1.1672 1.2474 TNT 1.1672 0.7600 1.5744 0.7600
2019-02-22 0.9929 229.7381 TNT 0.9929 0.9929 0.9929 0.9929
2019-02-21 0.7500 1.0000 TNT 0.7500 0.7500 0.7500 0.7500
2019-02-20 0.9929 1.9997 TNT 0.9929 0.9929 0.9929 0.9929
2019-02-19 0.9929 0.0000 TNT 0.9929 0.9929 0.9929 0.9929
2019-02-18 0.9873 74.8960 TNT 0.9873 0.9817 0.9929 0.9929
2019-02-17 0.7500 0.0000 TNT 0.7500 0.7500 0.7500 0.7500
2019-02-16 0.7500 0.0000 TNT 0.7500 0.7500 0.7500 0.7500
2019-02-15 0.7500 0.0000 TNT 0.7500 0.7500 0.7500 0.7500
2019-02-14 0.7500 0.0000 TNT 0.7500 0.7500 0.7500 0.7500
2019-02-13 0.7500 24.2456 TNT 0.7500 0.7500 0.7500 0.7500
2019-02-12 0.9191 57.9706 TNT 0.9191 0.9191 0.9191 0.9191
2019-02-11 0.9191 401.4905 TNT 0.9191 0.9191 0.9191 0.9191
2019-02-10 0.9000 0.0000 TNT 0.9000 0.9000 0.9000 0.9000
2019-02-09 0.9000 11.1111 TNT 0.9000 0.9000 0.9000 0.9000
2019-02-08 0.9786 715.9970 TNT 0.9786 0.8512 1.1060 1.1060
2019-02-07 1.1306 5,914.8367 TNT 1.1306 0.1100 2.1512 0.8512
2019-02-06 1.4750 502.4662 TNT 1.4750 1.2000 1.7500 1.7500
2019-02-05 0.7000 0.0000 TNT 0.7000 0.7000 0.7000 0.7000
2019-02-04 0.7000 29.1667 TNT 0.7000 0.7000 0.7000 0.7000
12...48495051