Identifier on Yobit: tns_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-07 |
0.0038 |
0.0000 TNS |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-10-06 |
0.0040 |
124.9998 TNS |
0.0040 |
0.0038 |
0.0042 |
0.0038 |
| 2025-10-05 |
0.0040 |
124.9998 TNS |
0.0040 |
0.0038 |
0.0042 |
0.0038 |
| 2025-10-04 |
0.0043 |
0.0000 TNS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-10-03 |
0.0039 |
4,301.2588 TNS |
0.0039 |
0.0035 |
0.0043 |
0.0043 |
| 2025-10-02 |
0.0038 |
4,310.7363 TNS |
0.0038 |
0.0035 |
0.0041 |
0.0035 |
| 2025-10-01 |
0.0041 |
130.0000 TNS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-09-30 |
0.0041 |
130.0000 TNS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-09-29 |
0.0043 |
0.0000 TNS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-09-28 |
0.0043 |
0.0000 TNS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-09-27 |
0.0043 |
0.0000 TNS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-09-26 |
0.0043 |
0.0000 TNS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-09-25 |
0.0043 |
0.0000 TNS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-09-24 |
0.0043 |
0.0000 TNS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-09-23 |
0.0043 |
0.0000 TNS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-09-22 |
0.0043 |
0.0000 TNS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-09-21 |
0.0043 |
0.0000 TNS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-09-20 |
0.0043 |
0.0000 TNS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-09-19 |
0.0043 |
0.0000 TNS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-09-18 |
0.0043 |
0.0000 TNS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-09-17 |
0.0043 |
0.0000 TNS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-09-16 |
0.0043 |
0.0000 TNS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-09-15 |
0.0043 |
0.0000 TNS |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-09-14 |
0.0043 |
389.8144 TNS |
0.0043 |
0.0042 |
0.0043 |
0.0043 |
| 2025-09-13 |
0.0043 |
389.6330 TNS |
0.0043 |
0.0042 |
0.0043 |
0.0043 |
| 2025-09-12 |
0.0042 |
0.0000 TNS |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-09-11 |
0.0042 |
130.0000 TNS |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-09-10 |
0.0041 |
0.0000 TNS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-09-09 |
0.0041 |
0.0000 TNS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-09-08 |
0.0041 |
183.2321 TNS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-09-07 |
0.0041 |
0.0000 TNS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-09-06 |
0.0041 |
0.0000 TNS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-09-05 |
0.0041 |
0.0000 TNS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-09-04 |
0.0041 |
0.0000 TNS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-09-03 |
0.0041 |
0.0000 TNS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-09-02 |
0.0041 |
0.0000 TNS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-09-01 |
0.0039 |
1,111.5361 TNS |
0.0039 |
0.0038 |
0.0041 |
0.0041 |
| 2025-08-31 |
0.0041 |
0.0000 TNS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-08-30 |
0.0041 |
0.0000 TNS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-08-29 |
0.0041 |
0.0000 TNS |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-08-28 |
0.0041 |
50,986.5210 TNS |
0.0041 |
0.0034 |
0.0047 |
0.0041 |
| 2025-08-27 |
0.0050 |
0.0000 TNS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-08-26 |
0.0050 |
0.0000 TNS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-08-25 |
0.0050 |
0.0000 TNS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-08-24 |
0.0050 |
0.0000 TNS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-08-23 |
0.0050 |
0.0000 TNS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-08-22 |
0.0050 |
0.0000 TNS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-08-21 |
0.0050 |
0.0000 TNS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-08-20 |
0.0050 |
0.0000 TNS |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-08-19 |
0.0048 |
1,822.5388 TNS |
0.0048 |
0.0045 |
0.0050 |
0.0050 |