Identifier on Yobit: tns_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
0.0264 |
0.0000 TNS |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2024-05-15 |
0.0264 |
0.0000 TNS |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2024-05-14 |
0.0264 |
0.0000 TNS |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2024-05-13 |
0.0264 |
0.0000 TNS |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2024-05-12 |
0.0265 |
10.4674 TNS |
0.0265 |
0.0264 |
0.0267 |
0.0264 |
| 2024-05-11 |
0.0267 |
0.0000 TNS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-05-10 |
0.0267 |
0.0000 TNS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-05-09 |
0.0267 |
0.0000 TNS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-05-08 |
0.0269 |
11.5652 TNS |
0.0269 |
0.0267 |
0.0272 |
0.0267 |
| 2024-05-07 |
0.0272 |
0.0000 TNS |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-05-06 |
0.0272 |
0.0000 TNS |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-05-05 |
0.0272 |
1,785.2004 TNS |
0.0272 |
0.0269 |
0.0275 |
0.0269 |
| 2024-05-04 |
0.0263 |
121.8333 TNS |
0.0263 |
0.0249 |
0.0278 |
0.0261 |
| 2024-05-03 |
0.0244 |
27.3942 TNS |
0.0244 |
0.0241 |
0.0246 |
0.0246 |
| 2024-05-02 |
0.0239 |
8.7609 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-05-01 |
0.0232 |
0.0000 TNS |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2024-04-30 |
0.0232 |
0.0000 TNS |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2024-04-29 |
0.0232 |
0.0000 TNS |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2024-04-28 |
0.0232 |
0.0000 TNS |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2024-04-27 |
0.0234 |
20.9608 TNS |
0.0234 |
0.0232 |
0.0237 |
0.0232 |
| 2024-04-26 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-04-25 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-04-24 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-04-23 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-04-22 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-04-21 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-04-20 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-04-19 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-04-18 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-04-17 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-04-16 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-04-15 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-04-14 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-04-13 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-04-12 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-04-11 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-04-10 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-04-09 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-04-08 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-04-07 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-04-06 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-04-05 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-04-04 |
0.0241 |
26.7047 TNS |
0.0241 |
0.0239 |
0.0244 |
0.0239 |
| 2024-04-03 |
0.0261 |
747.4626 TNS |
0.0261 |
0.0250 |
0.0272 |
0.0250 |
| 2024-04-02 |
0.0276 |
45.0236 TNS |
0.0276 |
0.0269 |
0.0283 |
0.0269 |
| 2024-04-01 |
0.0278 |
16.6269 TNS |
0.0278 |
0.0275 |
0.0280 |
0.0280 |
| 2024-03-31 |
0.0267 |
0.0000 TNS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-03-30 |
0.0274 |
42.0055 TNS |
0.0274 |
0.0267 |
0.0280 |
0.0267 |
| 2024-03-29 |
0.0283 |
0.0000 TNS |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-03-28 |
0.0285 |
14.6578 TNS |
0.0285 |
0.0283 |
0.0286 |
0.0283 |