Market [unlinked] / RUB
Identifier on Yobit: tlm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
1.0079 RUB |
2,824.4238 |
1.0079 RUB |
0.3658 RUB |
1.6500 RUB |
0.3796 RUB |
| 2025-05-29 |
1.0100 RUB |
9.3204 |
1.0100 RUB |
0.5200 RUB |
1.5000 RUB |
0.5200 RUB |
| 2025-05-28 |
1.5000 RUB |
0.0000 |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2025-05-27 |
1.5250 RUB |
61.3595 |
1.5250 RUB |
1.5000 RUB |
1.5500 RUB |
1.5000 RUB |
| 2025-05-26 |
1.6500 RUB |
0.0000 |
1.6500 RUB |
1.6500 RUB |
1.6500 RUB |
1.6500 RUB |
| 2025-05-25 |
1.6500 RUB |
0.0000 |
1.6500 RUB |
1.6500 RUB |
1.6500 RUB |
1.6500 RUB |
| 2025-05-24 |
1.6500 RUB |
0.0000 |
1.6500 RUB |
1.6500 RUB |
1.6500 RUB |
1.6500 RUB |
| 2025-05-23 |
1.6500 RUB |
0.0000 |
1.6500 RUB |
1.6500 RUB |
1.6500 RUB |
1.6500 RUB |
| 2025-05-22 |
1.6500 RUB |
0.0000 |
1.6500 RUB |
1.6500 RUB |
1.6500 RUB |
1.6500 RUB |
| 2025-05-21 |
0.9828 RUB |
48.3721 |
0.9828 RUB |
0.3156 RUB |
1.6500 RUB |
1.6500 RUB |
| 2025-05-20 |
0.9828 RUB |
31.5835 |
0.9828 RUB |
0.3156 RUB |
1.6500 RUB |
0.4100 RUB |
| 2025-05-19 |
1.6500 RUB |
0.0000 |
1.6500 RUB |
1.6500 RUB |
1.6500 RUB |
1.6500 RUB |
| 2025-05-18 |
1.6500 RUB |
0.0021 |
1.6500 RUB |
1.6500 RUB |
1.6500 RUB |
1.6500 RUB |
| 2025-05-17 |
0.9978 RUB |
1,028.0789 |
0.9978 RUB |
0.3056 RUB |
1.6900 RUB |
1.6500 RUB |
| 2025-05-16 |
1.1524 RUB |
867.8138 |
1.1524 RUB |
0.3056 RUB |
1.9992 RUB |
1.6900 RUB |
| 2025-05-15 |
0.3750 RUB |
0.0000 |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
| 2025-05-14 |
0.3750 RUB |
0.0000 |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
| 2025-05-13 |
0.3750 RUB |
0.0000 |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
| 2025-05-12 |
0.3750 RUB |
0.0000 |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
| 2025-05-11 |
0.3750 RUB |
0.0000 |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
| 2025-05-10 |
0.3750 RUB |
0.0000 |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
| 2025-05-09 |
0.3750 RUB |
0.3260 |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
| 2025-05-08 |
0.3000 RUB |
0.0000 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2025-05-07 |
0.3000 RUB |
0.0000 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2025-05-06 |
0.3000 RUB |
0.0000 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2025-05-05 |
0.3000 RUB |
0.0000 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2025-05-04 |
0.3000 RUB |
0.0000 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2025-05-02 |
0.3000 RUB |
0.0000 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2025-05-01 |
0.3000 RUB |
0.0000 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2025-04-30 |
0.3000 RUB |
0.0000 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2025-04-29 |
0.3000 RUB |
0.0000 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2025-04-28 |
0.3000 RUB |
0.0000 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2025-04-27 |
0.3050 RUB |
4,957.8056 |
0.3050 RUB |
0.3000 RUB |
0.3100 RUB |
0.3000 RUB |
| 2025-04-26 |
0.5002 RUB |
0.0000 |
0.5002 RUB |
0.5002 RUB |
0.5002 RUB |
0.5002 RUB |
| 2025-04-25 |
0.5002 RUB |
0.0000 |
0.5002 RUB |
0.5002 RUB |
0.5002 RUB |
0.5002 RUB |
| 2025-04-24 |
0.5002 RUB |
0.0000 |
0.5002 RUB |
0.5002 RUB |
0.5002 RUB |
0.5002 RUB |
| 2025-04-23 |
0.5002 RUB |
0.0000 |
0.5002 RUB |
0.5002 RUB |
0.5002 RUB |
0.5002 RUB |
| 2025-04-22 |
0.5002 RUB |
0.0000 |
0.5002 RUB |
0.5002 RUB |
0.5002 RUB |
0.5002 RUB |
| 2025-04-21 |
0.5002 RUB |
0.0000 |
0.5002 RUB |
0.5002 RUB |
0.5002 RUB |
0.5002 RUB |
| 2025-04-20 |
0.5002 RUB |
0.0000 |
0.5002 RUB |
0.5002 RUB |
0.5002 RUB |
0.5002 RUB |
| 2025-04-19 |
0.5002 RUB |
0.0000 |
0.5002 RUB |
0.5002 RUB |
0.5002 RUB |
0.5002 RUB |
| 2025-04-18 |
0.5002 RUB |
0.0000 |
0.5002 RUB |
0.5002 RUB |
0.5002 RUB |
0.5002 RUB |
| 2025-04-17 |
0.5002 RUB |
0.0000 |
0.5002 RUB |
0.5002 RUB |
0.5002 RUB |
0.5002 RUB |
| 2025-04-16 |
0.5002 RUB |
0.0000 |
0.5002 RUB |
0.5002 RUB |
0.5002 RUB |
0.5002 RUB |
| 2025-04-15 |
0.5002 RUB |
0.2219 |
0.5002 RUB |
0.5002 RUB |
0.5002 RUB |
0.5002 RUB |
| 2025-04-13 |
0.5002 RUB |
0.0000 |
0.5002 RUB |
0.5002 RUB |
0.5002 RUB |
0.5002 RUB |
| 2025-04-12 |
0.5002 RUB |
6.7529 |
0.5002 RUB |
0.5002 RUB |
0.5002 RUB |
0.5002 RUB |
| 2025-04-11 |
0.4002 RUB |
0.0000 |
0.4002 RUB |
0.4002 RUB |
0.4002 RUB |
0.4002 RUB |
| 2025-04-10 |
0.4002 RUB |
0.0000 |
0.4002 RUB |
0.4002 RUB |
0.4002 RUB |
0.4002 RUB |
| 2025-04-09 |
0.4002 RUB |
0.0000 |
0.4002 RUB |
0.4002 RUB |
0.4002 RUB |
0.4002 RUB |