Market [unlinked] / RUB
Identifier on Yobit: tlm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
26.6000 RUB |
76.5364 |
26.6000 RUB |
23.2000 RUB |
30.0000 RUB |
23.3000 RUB |
| 2021-04-21 |
27.0227 RUB |
272.3620 |
27.0227 RUB |
23.0454 RUB |
31.0000 RUB |
30.0000 RUB |
| 2021-04-20 |
28.2500 RUB |
325.5848 |
28.2500 RUB |
23.0000 RUB |
33.5000 RUB |
23.0000 RUB |
| 2021-04-19 |
31.5000 RUB |
710.5920 |
31.5000 RUB |
23.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2021-04-18 |
26.0000 RUB |
413.8702 |
26.0000 RUB |
20.0000 RUB |
32.0000 RUB |
28.0000 RUB |
| 2021-04-17 |
33.5550 RUB |
757.8916 |
33.5550 RUB |
30.1100 RUB |
37.0000 RUB |
34.0000 RUB |
| 2021-04-16 |
41.8390 RUB |
4,475.7037 |
41.8390 RUB |
30.1100 RUB |
53.5680 RUB |
30.1100 RUB |
| 2021-04-15 |
48.7498 RUB |
1,797.8633 |
48.7498 RUB |
42.0000 RUB |
55.4995 RUB |
51.0000 RUB |
| 2021-04-14 |
53.0000 RUB |
6,434.8743 |
53.0000 RUB |
42.0000 RUB |
64.0000 RUB |
46.5500 RUB |
| 2021-04-13 |
465.5050 RUB |
2,125.8750 |
465.5050 RUB |
41.0100 RUB |
890.0000 RUB |
52.9960 RUB |
| 2021-04-12 |
545.5000 RUB |
236.4951 |
545.5000 RUB |
391.0000 RUB |
700.0000 RUB |
590.4762 RUB |
| 2021-04-11 |
489.4950 RUB |
151.9405 |
489.4950 RUB |
280.0000 RUB |
698.9900 RUB |
398.9900 RUB |
| 2021-04-10 |
250.0000 RUB |
40.2549 |
250.0000 RUB |
242.0000 RUB |
258.0000 RUB |
254.5200 RUB |
| 2021-04-09 |
260.0000 RUB |
172.2165 |
260.0000 RUB |
230.0000 RUB |
290.0000 RUB |
244.5110 RUB |
| 2021-04-08 |
705.0000 RUB |
435.0344 |
705.0000 RUB |
200.0000 RUB |
1,210.0000 RUB |
269.0000 RUB |