Market [unlinked] / RUB
Identifier on Yobit: tlm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.4002 RUB |
0.0000 |
0.4002 RUB |
0.4002 RUB |
0.4002 RUB |
0.4002 RUB |
| 2025-04-08 |
0.4002 RUB |
0.0000 |
0.4002 RUB |
0.4002 RUB |
0.4002 RUB |
0.4002 RUB |
| 2025-04-07 |
0.4002 RUB |
0.0000 |
0.4002 RUB |
0.4002 RUB |
0.4002 RUB |
0.4002 RUB |
| 2025-04-06 |
0.4002 RUB |
0.0000 |
0.4002 RUB |
0.4002 RUB |
0.4002 RUB |
0.4002 RUB |
| 2025-04-05 |
0.4002 RUB |
0.0000 |
0.4002 RUB |
0.4002 RUB |
0.4002 RUB |
0.4002 RUB |
| 2025-04-04 |
0.4002 RUB |
0.0000 |
0.4002 RUB |
0.4002 RUB |
0.4002 RUB |
0.4002 RUB |
| 2025-04-03 |
0.4002 RUB |
0.8984 |
0.4002 RUB |
0.4002 RUB |
0.4002 RUB |
0.4002 RUB |
| 2025-04-02 |
0.4002 RUB |
11.5749 |
0.4002 RUB |
0.4002 RUB |
0.4002 RUB |
0.4002 RUB |
| 2025-04-01 |
0.4002 RUB |
0.0000 |
0.4002 RUB |
0.4002 RUB |
0.4002 RUB |
0.4002 RUB |
| 2025-03-31 |
0.4002 RUB |
0.0000 |
0.4002 RUB |
0.4002 RUB |
0.4002 RUB |
0.4002 RUB |
| 2025-03-30 |
0.4002 RUB |
0.0000 |
0.4002 RUB |
0.4002 RUB |
0.4002 RUB |
0.4002 RUB |
| 2025-03-29 |
0.4002 RUB |
0.0000 |
0.4002 RUB |
0.4002 RUB |
0.4002 RUB |
0.4002 RUB |
| 2025-03-28 |
0.4002 RUB |
0.0000 |
0.4002 RUB |
0.4002 RUB |
0.4002 RUB |
0.4002 RUB |
| 2025-03-27 |
0.4002 RUB |
0.0000 |
0.4002 RUB |
0.4002 RUB |
0.4002 RUB |
0.4002 RUB |
| 2025-03-26 |
0.4002 RUB |
0.0000 |
0.4002 RUB |
0.4002 RUB |
0.4002 RUB |
0.4002 RUB |
| 2025-03-25 |
0.4501 RUB |
0.2478 |
0.4501 RUB |
0.4002 RUB |
0.5000 RUB |
0.4002 RUB |
| 2025-03-23 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2025-03-22 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2025-03-20 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2025-03-19 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2025-03-18 |
0.5000 RUB |
0.1581 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2025-03-17 |
0.5000 RUB |
0.1581 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2025-03-16 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2025-03-15 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2025-03-14 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2025-03-12 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2025-03-11 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2025-03-10 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2025-03-09 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2025-03-08 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2025-03-07 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2025-03-06 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2025-03-05 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2025-03-04 |
0.5000 RUB |
1.7830 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2025-03-03 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2025-03-02 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2025-03-01 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2025-02-28 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2025-02-27 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2025-02-26 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2025-02-25 |
0.5000 RUB |
0.0360 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2025-02-24 |
0.6250 RUB |
0.0000 |
0.6250 RUB |
0.6250 RUB |
0.6250 RUB |
0.6250 RUB |
| 2025-02-23 |
0.6250 RUB |
0.0000 |
0.6250 RUB |
0.6250 RUB |
0.6250 RUB |
0.6250 RUB |
| 2025-02-22 |
0.6250 RUB |
0.0000 |
0.6250 RUB |
0.6250 RUB |
0.6250 RUB |
0.6250 RUB |
| 2025-02-21 |
0.6250 RUB |
0.0000 |
0.6250 RUB |
0.6250 RUB |
0.6250 RUB |
0.6250 RUB |
| 2025-02-20 |
0.6250 RUB |
0.0000 |
0.6250 RUB |
0.6250 RUB |
0.6250 RUB |
0.6250 RUB |
| 2025-02-19 |
0.6250 RUB |
0.0000 |
0.6250 RUB |
0.6250 RUB |
0.6250 RUB |
0.6250 RUB |
| 2025-02-18 |
0.6250 RUB |
5.7915 |
0.6250 RUB |
0.6250 RUB |
0.6250 RUB |
0.6250 RUB |
| 2025-02-17 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2025-02-16 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |