Market [unlinked] / RUB
Identifier on Yobit: tlm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.4103 RUB |
0.0000 |
0.4103 RUB |
0.4103 RUB |
0.4103 RUB |
0.4103 RUB |
| 2025-07-20 |
0.4103 RUB |
0.0000 |
0.4103 RUB |
0.4103 RUB |
0.4103 RUB |
0.4103 RUB |
| 2025-07-19 |
0.4103 RUB |
0.0000 |
0.4103 RUB |
0.4103 RUB |
0.4103 RUB |
0.4103 RUB |
| 2025-07-18 |
0.4048 RUB |
74.5126 |
0.4048 RUB |
0.3992 RUB |
0.4103 RUB |
0.4103 RUB |
| 2025-07-17 |
0.3942 RUB |
1.8082 |
0.3942 RUB |
0.3942 RUB |
0.3942 RUB |
0.3942 RUB |
| 2025-07-16 |
0.3765 RUB |
0.0000 |
0.3765 RUB |
0.3765 RUB |
0.3765 RUB |
0.3765 RUB |
| 2025-07-15 |
0.3765 RUB |
0.0000 |
0.3765 RUB |
0.3765 RUB |
0.3765 RUB |
0.3765 RUB |
| 2025-07-14 |
0.3765 RUB |
0.0000 |
0.3765 RUB |
0.3765 RUB |
0.3765 RUB |
0.3765 RUB |
| 2025-07-13 |
0.3765 RUB |
0.0000 |
0.3765 RUB |
0.3765 RUB |
0.3765 RUB |
0.3765 RUB |
| 2025-07-11 |
0.3621 RUB |
816.3165 |
0.3621 RUB |
0.3522 RUB |
0.3720 RUB |
0.3649 RUB |
| 2025-07-10 |
0.3364 RUB |
6.0015 |
0.3364 RUB |
0.3334 RUB |
0.3394 RUB |
0.3394 RUB |
| 2025-07-09 |
0.3029 RUB |
3,647.3811 |
0.3029 RUB |
0.2831 RUB |
0.3228 RUB |
0.3188 RUB |
| 2025-07-07 |
0.9105 RUB |
17,259.1728 |
0.9105 RUB |
0.3220 RUB |
1.4990 RUB |
0.3410 RUB |
| 2025-07-06 |
0.8500 RUB |
0.0000 |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2025-07-05 |
0.8500 RUB |
0.0000 |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2025-07-04 |
0.8500 RUB |
0.0008 |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2025-07-03 |
0.7520 RUB |
0.0000 |
0.7520 RUB |
0.7520 RUB |
0.7520 RUB |
0.7520 RUB |
| 2025-07-02 |
1.3700 RUB |
107.2662 |
1.3700 RUB |
0.7500 RUB |
1.9899 RUB |
0.7520 RUB |
| 2025-07-01 |
1.2187 RUB |
241.4662 |
1.2187 RUB |
0.4380 RUB |
1.9994 RUB |
1.9994 RUB |
| 2025-06-30 |
0.4380 RUB |
0.0000 |
0.4380 RUB |
0.4380 RUB |
0.4380 RUB |
0.4380 RUB |
| 2025-06-29 |
0.4690 RUB |
3.0651 |
0.4690 RUB |
0.4380 RUB |
0.5000 RUB |
0.4380 RUB |
| 2025-06-28 |
0.8500 RUB |
0.0000 |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2025-06-27 |
0.8500 RUB |
0.0000 |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2025-06-26 |
0.8500 RUB |
0.0000 |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2025-06-25 |
0.8500 RUB |
3.8032 |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2025-06-24 |
0.3987 RUB |
0.0000 |
0.3987 RUB |
0.3987 RUB |
0.3987 RUB |
0.3987 RUB |
| 2025-06-23 |
0.3987 RUB |
0.0000 |
0.3987 RUB |
0.3987 RUB |
0.3987 RUB |
0.3987 RUB |
| 2025-06-21 |
0.3987 RUB |
0.0000 |
0.3987 RUB |
0.3987 RUB |
0.3987 RUB |
0.3987 RUB |
| 2025-06-20 |
0.3987 RUB |
0.0000 |
0.3987 RUB |
0.3987 RUB |
0.3987 RUB |
0.3987 RUB |
| 2025-06-19 |
0.3987 RUB |
0.0000 |
0.3987 RUB |
0.3987 RUB |
0.3987 RUB |
0.3987 RUB |
| 2025-06-18 |
0.3987 RUB |
0.0000 |
0.3987 RUB |
0.3987 RUB |
0.3987 RUB |
0.3987 RUB |
| 2025-06-17 |
0.3987 RUB |
0.0000 |
0.3987 RUB |
0.3987 RUB |
0.3987 RUB |
0.3987 RUB |
| 2025-06-16 |
0.3987 RUB |
0.0000 |
0.3987 RUB |
0.3987 RUB |
0.3987 RUB |
0.3987 RUB |
| 2025-06-15 |
0.3987 RUB |
0.0000 |
0.3987 RUB |
0.3987 RUB |
0.3987 RUB |
0.3987 RUB |
| 2025-06-14 |
0.3987 RUB |
0.0000 |
0.3987 RUB |
0.3987 RUB |
0.3987 RUB |
0.3987 RUB |
| 2025-06-13 |
0.3987 RUB |
0.0000 |
0.3987 RUB |
0.3987 RUB |
0.3987 RUB |
0.3987 RUB |
| 2025-06-12 |
0.8446 RUB |
612.3531 |
0.8446 RUB |
0.3893 RUB |
1.2999 RUB |
0.3987 RUB |
| 2025-06-11 |
0.3858 RUB |
0.0000 |
0.3858 RUB |
0.3858 RUB |
0.3858 RUB |
0.3858 RUB |
| 2025-06-10 |
0.3858 RUB |
0.0000 |
0.3858 RUB |
0.3858 RUB |
0.3858 RUB |
0.3858 RUB |
| 2025-06-09 |
0.3858 RUB |
0.0000 |
0.3858 RUB |
0.3858 RUB |
0.3858 RUB |
0.3858 RUB |
| 2025-06-08 |
0.3858 RUB |
0.0000 |
0.3858 RUB |
0.3858 RUB |
0.3858 RUB |
0.3858 RUB |
| 2025-06-07 |
0.8329 RUB |
4.7869 |
0.8329 RUB |
0.3858 RUB |
1.2800 RUB |
0.3858 RUB |
| 2025-06-06 |
0.3867 RUB |
6.9002 |
0.3867 RUB |
0.3858 RUB |
0.3877 RUB |
0.3858 RUB |
| 2025-06-05 |
0.3841 RUB |
44.0099 |
0.3841 RUB |
0.3824 RUB |
0.3858 RUB |
0.3858 RUB |
| 2025-06-04 |
0.7664 RUB |
33.1417 |
0.7664 RUB |
0.3828 RUB |
1.1500 RUB |
0.3828 RUB |
| 2025-06-03 |
0.3796 RUB |
0.0000 |
0.3796 RUB |
0.3796 RUB |
0.3796 RUB |
0.3796 RUB |
| 2025-06-02 |
0.4398 RUB |
346.2384 |
0.4398 RUB |
0.3796 RUB |
0.5000 RUB |
0.3796 RUB |
| 2025-06-01 |
0.4420 RUB |
0.0265 |
0.4420 RUB |
0.3841 RUB |
0.5000 RUB |
0.5000 RUB |
| 2025-05-31 |
1.0079 RUB |
2,824.4238 |
1.0079 RUB |
0.3658 RUB |
1.6500 RUB |
0.3796 RUB |
| 2025-05-29 |
1.0100 RUB |
9.3204 |
1.0100 RUB |
0.5200 RUB |
1.5000 RUB |
0.5200 RUB |