Market [unlinked] / RUB
Identifier on Yobit: tlm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.3719 RUB |
0.0000 |
0.3719 RUB |
0.3719 RUB |
0.3719 RUB |
0.3719 RUB |
| 2025-09-07 |
0.3719 RUB |
0.0000 |
0.3719 RUB |
0.3719 RUB |
0.3719 RUB |
0.3719 RUB |
| 2025-09-06 |
0.3719 RUB |
0.0000 |
0.3719 RUB |
0.3719 RUB |
0.3719 RUB |
0.3719 RUB |
| 2025-09-05 |
0.3719 RUB |
0.0000 |
0.3719 RUB |
0.3719 RUB |
0.3719 RUB |
0.3719 RUB |
| 2025-09-04 |
0.3719 RUB |
0.0000 |
0.3719 RUB |
0.3719 RUB |
0.3719 RUB |
0.3719 RUB |
| 2025-09-03 |
0.3719 RUB |
0.0000 |
0.3719 RUB |
0.3719 RUB |
0.3719 RUB |
0.3719 RUB |
| 2025-09-02 |
0.3719 RUB |
0.0000 |
0.3719 RUB |
0.3719 RUB |
0.3719 RUB |
0.3719 RUB |
| 2025-09-01 |
0.3719 RUB |
0.0000 |
0.3719 RUB |
0.3719 RUB |
0.3719 RUB |
0.3719 RUB |
| 2025-08-31 |
0.3719 RUB |
0.0000 |
0.3719 RUB |
0.3719 RUB |
0.3719 RUB |
0.3719 RUB |
| 2025-08-30 |
0.3719 RUB |
0.0000 |
0.3719 RUB |
0.3719 RUB |
0.3719 RUB |
0.3719 RUB |
| 2025-08-29 |
0.3719 RUB |
0.0000 |
0.3719 RUB |
0.3719 RUB |
0.3719 RUB |
0.3719 RUB |
| 2025-08-28 |
0.3719 RUB |
0.0000 |
0.3719 RUB |
0.3719 RUB |
0.3719 RUB |
0.3719 RUB |
| 2025-08-27 |
0.3719 RUB |
0.0000 |
0.3719 RUB |
0.3719 RUB |
0.3719 RUB |
0.3719 RUB |
| 2025-08-26 |
0.3719 RUB |
0.0000 |
0.3719 RUB |
0.3719 RUB |
0.3719 RUB |
0.3719 RUB |
| 2025-08-25 |
0.3719 RUB |
0.0000 |
0.3719 RUB |
0.3719 RUB |
0.3719 RUB |
0.3719 RUB |
| 2025-08-24 |
0.3719 RUB |
0.0000 |
0.3719 RUB |
0.3719 RUB |
0.3719 RUB |
0.3719 RUB |
| 2025-08-23 |
0.3696 RUB |
65.8639 |
0.3696 RUB |
0.3672 RUB |
0.3719 RUB |
0.3719 RUB |
| 2025-08-22 |
0.3539 RUB |
0.0000 |
0.3539 RUB |
0.3539 RUB |
0.3539 RUB |
0.3539 RUB |
| 2025-08-21 |
0.3540 RUB |
42.3232 |
0.3540 RUB |
0.3539 RUB |
0.3540 RUB |
0.3539 RUB |
| 2025-08-20 |
0.3526 RUB |
153.0468 |
0.3526 RUB |
0.3513 RUB |
0.3540 RUB |
0.3539 RUB |
| 2025-08-19 |
0.3612 RUB |
2,604.8574 |
0.3612 RUB |
0.3568 RUB |
0.3657 RUB |
0.3568 RUB |
| 2025-08-18 |
0.3910 RUB |
0.2558 |
0.3910 RUB |
0.3910 RUB |
0.3910 RUB |
0.3910 RUB |
| 2025-08-17 |
0.3858 RUB |
0.0000 |
0.3858 RUB |
0.3858 RUB |
0.3858 RUB |
0.3858 RUB |
| 2025-08-16 |
0.3858 RUB |
7.4777 |
0.3858 RUB |
0.3858 RUB |
0.3858 RUB |
0.3858 RUB |
| 2025-08-15 |
0.3858 RUB |
7.4777 |
0.3858 RUB |
0.3858 RUB |
0.3858 RUB |
0.3858 RUB |
| 2025-08-14 |
0.4162 RUB |
0.0000 |
0.4162 RUB |
0.4162 RUB |
0.4162 RUB |
0.4162 RUB |
| 2025-08-13 |
0.4168 RUB |
118.7640 |
0.4168 RUB |
0.4168 RUB |
0.4168 RUB |
0.4168 RUB |
| 2025-08-12 |
0.3769 RUB |
0.0000 |
0.3769 RUB |
0.3769 RUB |
0.3769 RUB |
0.3769 RUB |
| 2025-08-11 |
0.3769 RUB |
0.0000 |
0.3769 RUB |
0.3769 RUB |
0.3769 RUB |
0.3769 RUB |
| 2025-08-10 |
0.3769 RUB |
0.0000 |
0.3769 RUB |
0.3769 RUB |
0.3769 RUB |
0.3769 RUB |
| 2025-08-09 |
0.3769 RUB |
0.0000 |
0.3769 RUB |
0.3769 RUB |
0.3769 RUB |
0.3769 RUB |
| 2025-08-08 |
0.3769 RUB |
0.0000 |
0.3769 RUB |
0.3769 RUB |
0.3769 RUB |
0.3769 RUB |
| 2025-08-07 |
0.3769 RUB |
0.0000 |
0.3769 RUB |
0.3769 RUB |
0.3769 RUB |
0.3769 RUB |
| 2025-08-06 |
0.3769 RUB |
0.0000 |
0.3769 RUB |
0.3769 RUB |
0.3769 RUB |
0.3769 RUB |
| 2025-08-05 |
0.3768 RUB |
66.8142 |
0.3768 RUB |
0.3768 RUB |
0.3769 RUB |
0.3769 RUB |
| 2025-08-04 |
0.3733 RUB |
0.0000 |
0.3733 RUB |
0.3733 RUB |
0.3733 RUB |
0.3733 RUB |
| 2025-08-03 |
0.3733 RUB |
98.4732 |
0.3733 RUB |
0.3733 RUB |
0.3733 RUB |
0.3733 RUB |
| 2025-08-02 |
0.3768 RUB |
0.0000 |
0.3768 RUB |
0.3768 RUB |
0.3768 RUB |
0.3768 RUB |
| 2025-08-01 |
0.3768 RUB |
103.0690 |
0.3768 RUB |
0.3768 RUB |
0.3768 RUB |
0.3768 RUB |
| 2025-07-31 |
0.4103 RUB |
0.0000 |
0.4103 RUB |
0.4103 RUB |
0.4103 RUB |
0.4103 RUB |
| 2025-07-30 |
0.4103 RUB |
0.0000 |
0.4103 RUB |
0.4103 RUB |
0.4103 RUB |
0.4103 RUB |
| 2025-07-29 |
0.4103 RUB |
0.0000 |
0.4103 RUB |
0.4103 RUB |
0.4103 RUB |
0.4103 RUB |
| 2025-07-28 |
0.4103 RUB |
0.0000 |
0.4103 RUB |
0.4103 RUB |
0.4103 RUB |
0.4103 RUB |
| 2025-07-27 |
0.4103 RUB |
0.0000 |
0.4103 RUB |
0.4103 RUB |
0.4103 RUB |
0.4103 RUB |
| 2025-07-26 |
0.4103 RUB |
0.0000 |
0.4103 RUB |
0.4103 RUB |
0.4103 RUB |
0.4103 RUB |
| 2025-07-25 |
0.4103 RUB |
0.0000 |
0.4103 RUB |
0.4103 RUB |
0.4103 RUB |
0.4103 RUB |
| 2025-07-24 |
0.4103 RUB |
0.0000 |
0.4103 RUB |
0.4103 RUB |
0.4103 RUB |
0.4103 RUB |
| 2025-07-23 |
0.4103 RUB |
0.0000 |
0.4103 RUB |
0.4103 RUB |
0.4103 RUB |
0.4103 RUB |
| 2025-07-22 |
0.4103 RUB |
0.0000 |
0.4103 RUB |
0.4103 RUB |
0.4103 RUB |
0.4103 RUB |
| 2025-07-21 |
0.4103 RUB |
0.0000 |
0.4103 RUB |
0.4103 RUB |
0.4103 RUB |
0.4103 RUB |