Market [unlinked] / RUB
Identifier on Yobit: tlm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-11 |
0.3532 RUB |
112.9952 |
0.3532 RUB |
0.2619 RUB |
0.4446 RUB |
0.2649 RUB |
| 2025-11-10 |
0.3532 RUB |
325.2126 |
0.3532 RUB |
0.2619 RUB |
0.4446 RUB |
0.4380 RUB |
| 2025-11-09 |
0.2759 RUB |
0.0000 |
0.2759 RUB |
0.2759 RUB |
0.2759 RUB |
0.2759 RUB |
| 2025-11-08 |
0.2759 RUB |
0.0000 |
0.2759 RUB |
0.2759 RUB |
0.2759 RUB |
0.2759 RUB |
| 2025-11-07 |
0.4548 RUB |
1,890.3125 |
0.4548 RUB |
0.2298 RUB |
0.6799 RUB |
0.2575 RUB |
| 2025-11-06 |
0.9449 RUB |
448.1642 |
0.9449 RUB |
0.2399 RUB |
1.6500 RUB |
0.2426 RUB |
| 2025-11-05 |
0.2365 RUB |
52.0743 |
0.2365 RUB |
0.2325 RUB |
0.2404 RUB |
0.2349 RUB |
| 2025-11-04 |
0.2419 RUB |
205.3758 |
0.2419 RUB |
0.2351 RUB |
0.2487 RUB |
0.2381 RUB |
| 2025-11-03 |
0.2537 RUB |
37.7173 |
0.2537 RUB |
0.2460 RUB |
0.2614 RUB |
0.2460 RUB |
| 2025-11-02 |
0.2635 RUB |
12.3656 |
0.2635 RUB |
0.2614 RUB |
0.2657 RUB |
0.2614 RUB |
| 2025-11-01 |
0.2657 RUB |
115.6244 |
0.2657 RUB |
0.2657 RUB |
0.2657 RUB |
0.2657 RUB |
| 2025-10-31 |
0.2661 RUB |
0.0000 |
0.2661 RUB |
0.2661 RUB |
0.2661 RUB |
0.2661 RUB |
| 2025-10-30 |
0.2661 RUB |
5.4134 |
0.2661 RUB |
0.2661 RUB |
0.2661 RUB |
0.2661 RUB |
| 2025-10-29 |
0.2722 RUB |
13.3053 |
0.2722 RUB |
0.2710 RUB |
0.2734 RUB |
0.2710 RUB |
| 2025-10-28 |
0.2782 RUB |
17.0578 |
0.2782 RUB |
0.2782 RUB |
0.2782 RUB |
0.2782 RUB |
| 2025-10-27 |
0.3073 RUB |
0.0000 |
0.3073 RUB |
0.3073 RUB |
0.3073 RUB |
0.3073 RUB |
| 2025-10-26 |
0.3073 RUB |
0.0000 |
0.3073 RUB |
0.3073 RUB |
0.3073 RUB |
0.3073 RUB |
| 2025-10-25 |
0.3073 RUB |
0.0000 |
0.3073 RUB |
0.3073 RUB |
0.3073 RUB |
0.3073 RUB |
| 2025-10-24 |
0.3073 RUB |
0.0000 |
0.3073 RUB |
0.3073 RUB |
0.3073 RUB |
0.3073 RUB |
| 2025-10-23 |
0.3073 RUB |
0.0000 |
0.3073 RUB |
0.3073 RUB |
0.3073 RUB |
0.3073 RUB |
| 2025-10-22 |
0.3073 RUB |
0.0000 |
0.3073 RUB |
0.3073 RUB |
0.3073 RUB |
0.3073 RUB |
| 2025-10-21 |
0.3071 RUB |
290.6168 |
0.3071 RUB |
0.3070 RUB |
0.3073 RUB |
0.3073 RUB |
| 2025-10-20 |
0.3166 RUB |
40.2543 |
0.3166 RUB |
0.3166 RUB |
0.3166 RUB |
0.3166 RUB |
| 2025-10-19 |
0.2972 RUB |
0.0000 |
0.2972 RUB |
0.2972 RUB |
0.2972 RUB |
0.2972 RUB |
| 2025-10-18 |
0.2972 RUB |
0.0000 |
0.2972 RUB |
0.2972 RUB |
0.2972 RUB |
0.2972 RUB |
| 2025-10-17 |
0.3108 RUB |
766.5598 |
0.3108 RUB |
0.2972 RUB |
0.3245 RUB |
0.2972 RUB |
| 2025-10-16 |
0.3238 RUB |
13.0613 |
0.3238 RUB |
0.3186 RUB |
0.3290 RUB |
0.3186 RUB |
| 2025-10-15 |
0.3314 RUB |
51.3570 |
0.3314 RUB |
0.3290 RUB |
0.3337 RUB |
0.3290 RUB |
| 2025-10-14 |
0.3342 RUB |
13.3095 |
0.3342 RUB |
0.3340 RUB |
0.3344 RUB |
0.3340 RUB |
| 2025-10-13 |
0.3158 RUB |
122.1812 |
0.3158 RUB |
0.3158 RUB |
0.3158 RUB |
0.3158 RUB |
| 2025-10-12 |
0.2897 RUB |
0.0000 |
0.2897 RUB |
0.2897 RUB |
0.2897 RUB |
0.2897 RUB |
| 2025-10-11 |
0.3327 RUB |
237.4481 |
0.3327 RUB |
0.2866 RUB |
0.3788 RUB |
0.2897 RUB |
| 2025-10-10 |
0.3692 RUB |
919.2322 |
0.3692 RUB |
0.3514 RUB |
0.3871 RUB |
0.3670 RUB |
| 2025-10-09 |
0.3692 RUB |
815.6303 |
0.3692 RUB |
0.3514 RUB |
0.3871 RUB |
0.3871 RUB |
| 2025-10-08 |
0.3352 RUB |
0.0000 |
0.3352 RUB |
0.3352 RUB |
0.3352 RUB |
0.3352 RUB |
| 2025-10-07 |
0.3352 RUB |
5.6246 |
0.3352 RUB |
0.3352 RUB |
0.3352 RUB |
0.3352 RUB |
| 2025-10-06 |
0.3430 RUB |
0.0000 |
0.3430 RUB |
0.3430 RUB |
0.3430 RUB |
0.3430 RUB |
| 2025-10-05 |
0.3430 RUB |
0.0000 |
0.3430 RUB |
0.3430 RUB |
0.3430 RUB |
0.3430 RUB |
| 2025-10-04 |
0.3430 RUB |
0.0000 |
0.3430 RUB |
0.3430 RUB |
0.3430 RUB |
0.3430 RUB |
| 2025-10-03 |
0.3430 RUB |
0.0000 |
0.3430 RUB |
0.3430 RUB |
0.3430 RUB |
0.3430 RUB |
| 2025-10-02 |
0.3430 RUB |
0.0000 |
0.3430 RUB |
0.3430 RUB |
0.3430 RUB |
0.3430 RUB |
| 2025-10-01 |
0.3430 RUB |
0.0000 |
0.3430 RUB |
0.3430 RUB |
0.3430 RUB |
0.3430 RUB |
| 2025-09-30 |
0.3430 RUB |
0.0000 |
0.3430 RUB |
0.3430 RUB |
0.3430 RUB |
0.3430 RUB |
| 2025-09-29 |
0.3430 RUB |
0.0000 |
0.3430 RUB |
0.3430 RUB |
0.3430 RUB |
0.3430 RUB |
| 2025-09-28 |
0.3430 RUB |
0.0000 |
0.3430 RUB |
0.3430 RUB |
0.3430 RUB |
0.3430 RUB |
| 2025-09-27 |
0.3348 RUB |
117.8777 |
0.3348 RUB |
0.3266 RUB |
0.3430 RUB |
0.3430 RUB |
| 2025-09-25 |
0.3549 RUB |
10.0000 |
0.3549 RUB |
0.3549 RUB |
0.3549 RUB |
0.3549 RUB |
| 2025-09-24 |
0.3105 RUB |
41.7597 |
0.3105 RUB |
0.2661 RUB |
0.3549 RUB |
0.3549 RUB |
| 2025-09-23 |
0.3864 RUB |
0.0000 |
0.3864 RUB |
0.3864 RUB |
0.3864 RUB |
0.3864 RUB |
| 2025-09-22 |
0.3864 RUB |
0.0000 |
0.3864 RUB |
0.3864 RUB |
0.3864 RUB |
0.3864 RUB |