Market [unlinked] / [unlinked]
Identifier on Yobit: tktx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-18 |
0.6991 |
0.0000 |
0.6991 |
0.6991 |
0.6991 |
0.6991 |
| 2019-06-17 |
0.6991 |
0.0000 |
0.6991 |
0.6991 |
0.6991 |
0.6991 |
| 2019-06-16 |
0.6991 |
0.0000 |
0.6991 |
0.6991 |
0.6991 |
0.6991 |
| 2019-06-15 |
0.6991 |
0.0000 |
0.6991 |
0.6991 |
0.6991 |
0.6991 |
| 2019-06-14 |
0.6991 |
0.0000 |
0.6991 |
0.6991 |
0.6991 |
0.6991 |
| 2019-06-13 |
0.6991 |
0.0000 |
0.6991 |
0.6991 |
0.6991 |
0.6991 |
| 2019-06-12 |
0.6991 |
0.0000 |
0.6991 |
0.6991 |
0.6991 |
0.6991 |
| 2019-06-11 |
0.6831 |
4.0731 |
0.6831 |
0.6671 |
0.6991 |
0.6991 |
| 2019-06-10 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2019-06-09 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2019-06-08 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2019-06-07 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2019-06-06 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2019-06-05 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2019-06-04 |
0.6928 |
447.1376 |
0.6928 |
0.6555 |
0.7300 |
0.7300 |
| 2019-06-03 |
0.3437 |
0.0000 |
0.3437 |
0.3437 |
0.3437 |
0.3437 |
| 2019-06-02 |
0.3437 |
100.0000 |
0.3437 |
0.3437 |
0.3437 |
0.3437 |
| 2019-06-01 |
0.3338 |
0.0000 |
0.3338 |
0.3338 |
0.3338 |
0.3338 |
| 2019-05-31 |
0.3338 |
0.0000 |
0.3338 |
0.3338 |
0.3338 |
0.3338 |
| 2019-05-30 |
0.3338 |
0.0000 |
0.3338 |
0.3338 |
0.3338 |
0.3338 |
| 2019-05-29 |
0.3338 |
0.0000 |
0.3338 |
0.3338 |
0.3338 |
0.3338 |
| 2019-05-28 |
0.3338 |
0.0000 |
0.3338 |
0.3338 |
0.3338 |
0.3338 |
| 2019-05-27 |
0.3338 |
0.0000 |
0.3338 |
0.3338 |
0.3338 |
0.3338 |
| 2019-05-26 |
0.3338 |
0.0000 |
0.3338 |
0.3338 |
0.3338 |
0.3338 |
| 2019-05-25 |
0.3338 |
0.0000 |
0.3338 |
0.3338 |
0.3338 |
0.3338 |
| 2019-05-24 |
0.3338 |
0.0000 |
0.3338 |
0.3338 |
0.3338 |
0.3338 |
| 2019-05-23 |
0.3338 |
0.0000 |
0.3338 |
0.3338 |
0.3338 |
0.3338 |
| 2019-05-22 |
0.3338 |
0.0000 |
0.3338 |
0.3338 |
0.3338 |
0.3338 |
| 2019-05-21 |
0.3338 |
2.1164 |
0.3338 |
0.3338 |
0.3338 |
0.3338 |
| 2019-05-20 |
0.4910 |
0.0000 |
0.4910 |
0.4910 |
0.4910 |
0.4910 |
| 2019-05-19 |
0.4910 |
0.0000 |
0.4910 |
0.4910 |
0.4910 |
0.4910 |
| 2019-05-18 |
0.4910 |
0.0000 |
0.4910 |
0.4910 |
0.4910 |
0.4910 |
| 2019-05-17 |
0.4910 |
0.0000 |
0.4910 |
0.4910 |
0.4910 |
0.4910 |
| 2019-05-16 |
0.4910 |
0.0000 |
0.4910 |
0.4910 |
0.4910 |
0.4910 |
| 2019-05-15 |
0.4910 |
0.0000 |
0.4910 |
0.4910 |
0.4910 |
0.4910 |
| 2019-05-14 |
0.4910 |
0.0000 |
0.4910 |
0.4910 |
0.4910 |
0.4910 |
| 2019-05-13 |
0.4124 |
156.3017 |
0.4124 |
0.3338 |
0.4910 |
0.4910 |
| 2019-05-12 |
0.5752 |
0.0000 |
0.5752 |
0.5752 |
0.5752 |
0.5752 |
| 2019-05-11 |
0.5752 |
0.0000 |
0.5752 |
0.5752 |
0.5752 |
0.5752 |
| 2019-05-10 |
0.5752 |
0.0000 |
0.5752 |
0.5752 |
0.5752 |
0.5752 |
| 2019-05-09 |
0.5752 |
0.0000 |
0.5752 |
0.5752 |
0.5752 |
0.5752 |
| 2019-05-08 |
0.5752 |
0.0000 |
0.5752 |
0.5752 |
0.5752 |
0.5752 |
| 2019-05-07 |
0.5752 |
0.0000 |
0.5752 |
0.5752 |
0.5752 |
0.5752 |
| 2019-05-06 |
0.5752 |
0.0000 |
0.5752 |
0.5752 |
0.5752 |
0.5752 |
| 2019-05-05 |
0.5752 |
0.0000 |
0.5752 |
0.5752 |
0.5752 |
0.5752 |
| 2019-05-04 |
0.5752 |
0.0000 |
0.5752 |
0.5752 |
0.5752 |
0.5752 |
| 2019-05-03 |
0.5752 |
0.0000 |
0.5752 |
0.5752 |
0.5752 |
0.5752 |
| 2019-05-02 |
0.5752 |
0.0000 |
0.5752 |
0.5752 |
0.5752 |
0.5752 |
| 2019-05-01 |
0.5752 |
0.0000 |
0.5752 |
0.5752 |
0.5752 |
0.5752 |
| 2019-04-30 |
0.5752 |
0.0000 |
0.5752 |
0.5752 |
0.5752 |
0.5752 |