Market [unlinked] / [unlinked]
Identifier on Yobit: tktx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-25 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-04-24 |
0.0495 |
37.0668 |
0.0495 |
0.0476 |
0.0515 |
0.0515 |
| 2023-04-23 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-04-22 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-04-21 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-04-20 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-04-19 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-04-18 |
0.0466 |
13.1275 |
0.0466 |
0.0462 |
0.0471 |
0.0471 |
| 2023-04-17 |
0.0476 |
272.2740 |
0.0476 |
0.0371 |
0.0581 |
0.0457 |
| 2023-04-16 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-04-15 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-04-14 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-04-13 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-04-12 |
0.0608 |
26.3293 |
0.0608 |
0.0586 |
0.0629 |
0.0586 |
| 2023-04-11 |
0.0668 |
86.3007 |
0.0668 |
0.0635 |
0.0700 |
0.0635 |
| 2023-04-10 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2023-04-09 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2023-04-08 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2023-04-07 |
0.0201 |
0.0000 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2023-04-06 |
0.0201 |
470.0121 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2023-04-05 |
0.0516 |
0.0000 |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2023-04-04 |
0.0516 |
0.0000 |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2023-04-03 |
0.0516 |
0.0000 |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2023-04-02 |
0.0516 |
0.0000 |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2023-04-01 |
0.0516 |
0.0000 |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2023-03-31 |
0.0516 |
45.7276 |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2023-03-30 |
0.0532 |
0.0000 |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2023-03-29 |
0.0532 |
0.0000 |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2023-03-28 |
0.0532 |
0.0000 |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2023-03-27 |
0.0532 |
0.0000 |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2023-03-26 |
0.0532 |
0.0000 |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2023-03-25 |
0.0532 |
0.0000 |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2023-03-24 |
0.0532 |
0.0000 |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2023-03-23 |
0.0532 |
0.0000 |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2023-03-22 |
0.0532 |
0.0000 |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2023-03-21 |
0.0532 |
0.0000 |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2023-03-20 |
0.0532 |
0.0000 |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2023-03-19 |
0.0532 |
0.0000 |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2023-03-18 |
0.0532 |
0.0000 |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2023-03-17 |
0.0532 |
0.0000 |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
| 2023-03-16 |
0.0515 |
254.5047 |
0.0515 |
0.0498 |
0.0532 |
0.0532 |
| 2023-03-15 |
0.0197 |
133.9697 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2023-03-14 |
0.0197 |
133.9697 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2023-03-13 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2023-03-12 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2023-03-11 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2023-03-10 |
0.0540 |
18.5000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2023-03-09 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-03-08 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-03-07 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |