Market [unlinked] / [unlinked]
Identifier on Yobit: tktx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-21 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-09-20 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-09-19 |
0.0397 |
5.5757 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-09-18 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-09-17 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-09-16 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-09-15 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-09-14 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-09-13 |
0.0405 |
10.9904 |
0.0405 |
0.0401 |
0.0410 |
0.0401 |
| 2023-09-12 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-09-11 |
0.0412 |
427.7180 |
0.0412 |
0.0410 |
0.0414 |
0.0410 |
| 2023-09-10 |
0.0424 |
29.3155 |
0.0424 |
0.0414 |
0.0435 |
0.0414 |
| 2023-09-09 |
0.0495 |
759.8748 |
0.0495 |
0.0390 |
0.0600 |
0.0435 |
| 2023-09-08 |
0.0320 |
80.6569 |
0.0320 |
0.0301 |
0.0339 |
0.0310 |
| 2023-09-07 |
0.0320 |
74.2762 |
0.0320 |
0.0301 |
0.0339 |
0.0301 |
| 2023-09-06 |
0.0342 |
5.8919 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-09-05 |
0.0346 |
5.8369 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-09-04 |
0.0349 |
5.7790 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-09-03 |
0.0349 |
5.7790 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-09-02 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-09-01 |
0.0332 |
0.0000 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-08-31 |
0.0332 |
5.4131 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-08-30 |
0.0366 |
118.2190 |
0.0366 |
0.0335 |
0.0397 |
0.0335 |
| 2023-08-29 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-08-28 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-08-27 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-08-26 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-08-25 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-08-24 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-08-23 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-08-22 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-08-21 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-08-20 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-08-19 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-08-18 |
0.0416 |
43.2033 |
0.0416 |
0.0397 |
0.0435 |
0.0397 |
| 2023-08-17 |
0.0439 |
12.2482 |
0.0439 |
0.0435 |
0.0444 |
0.0435 |
| 2023-08-16 |
0.0479 |
70.8891 |
0.0479 |
0.0444 |
0.0515 |
0.0444 |
| 2023-08-15 |
0.0483 |
5.0154 |
0.0483 |
0.0480 |
0.0485 |
0.0480 |
| 2023-08-14 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-08-13 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-08-12 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-08-11 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-08-10 |
0.0505 |
33.0530 |
0.0505 |
0.0485 |
0.0526 |
0.0485 |
| 2023-08-09 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-08-08 |
0.0531 |
12.0352 |
0.0531 |
0.0525 |
0.0536 |
0.0536 |
| 2023-08-07 |
0.0535 |
422.4217 |
0.0535 |
0.0471 |
0.0600 |
0.0510 |
| 2023-08-06 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-08-05 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-08-04 |
0.0480 |
4.3623 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-08-03 |
0.0471 |
0.0000 |
0.0471 |
0.0471 |
0.0471 |
0.0471 |