Crypto exchange Yobit

Market TokenCard (TKN) / Waves (WAVES)

Identifier on Yobit: tkn_waves
12...4142434445...4950
Date Price Volume Open Low High Close
2020-02-16 0.0500 WAVES 0.0000 TKN 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2020-02-15 0.0525 WAVES 0.3316 TKN 0.0525 WAVES 0.0500 WAVES 0.0550 WAVES 0.0500 WAVES
2020-02-14 0.0684 WAVES 0.0000 TKN 0.0684 WAVES 0.0684 WAVES 0.0684 WAVES 0.0684 WAVES
2020-02-13 0.0684 WAVES 0.0000 TKN 0.0684 WAVES 0.0684 WAVES 0.0684 WAVES 0.0684 WAVES
2020-02-12 0.0684 WAVES 0.1462 TKN 0.0684 WAVES 0.0684 WAVES 0.0684 WAVES 0.0684 WAVES
2020-02-11 0.0744 WAVES 0.0000 TKN 0.0744 WAVES 0.0744 WAVES 0.0744 WAVES 0.0744 WAVES
2020-02-10 0.0801 WAVES 3.8084 TKN 0.0801 WAVES 0.0744 WAVES 0.0858 WAVES 0.0744 WAVES
2020-02-09 0.1048 WAVES 0.9024 TKN 0.1048 WAVES 0.1046 WAVES 0.1050 WAVES 0.1050 WAVES
2020-02-08 0.1109 WAVES 0.0000 TKN 0.1109 WAVES 0.1109 WAVES 0.1109 WAVES 0.1109 WAVES
2020-02-07 0.1078 WAVES 0.9484 TKN 0.1078 WAVES 0.1047 WAVES 0.1109 WAVES 0.1109 WAVES
2020-02-06 0.0858 WAVES 0.0000 TKN 0.0858 WAVES 0.0858 WAVES 0.0858 WAVES 0.0858 WAVES
2020-02-05 0.0858 WAVES 0.0000 TKN 0.0858 WAVES 0.0858 WAVES 0.0858 WAVES 0.0858 WAVES
2020-02-04 0.0858 WAVES 0.0000 TKN 0.0858 WAVES 0.0858 WAVES 0.0858 WAVES 0.0858 WAVES
2020-02-03 0.0858 WAVES 0.0000 TKN 0.0858 WAVES 0.0858 WAVES 0.0858 WAVES 0.0858 WAVES
2020-02-02 0.0859 WAVES 0.0130 TKN 0.0859 WAVES 0.0858 WAVES 0.0859 WAVES 0.0858 WAVES
2020-02-01 0.1429 WAVES 0.0000 TKN 0.1429 WAVES 0.1429 WAVES 0.1429 WAVES 0.1429 WAVES
2020-01-31 0.1429 WAVES 0.0000 TKN 0.1429 WAVES 0.1429 WAVES 0.1429 WAVES 0.1429 WAVES
2020-01-30 0.1417 WAVES 0.0522 TKN 0.1417 WAVES 0.1406 WAVES 0.1429 WAVES 0.1429 WAVES
2020-01-29 0.0859 WAVES 0.0000 TKN 0.0859 WAVES 0.0859 WAVES 0.0859 WAVES 0.0859 WAVES
2020-01-28 0.0859 WAVES 0.0000 TKN 0.0859 WAVES 0.0859 WAVES 0.0859 WAVES 0.0859 WAVES
2020-01-27 0.0859 WAVES 0.0000 TKN 0.0859 WAVES 0.0859 WAVES 0.0859 WAVES 0.0859 WAVES
2020-01-26 0.0859 WAVES 0.0000 TKN 0.0859 WAVES 0.0859 WAVES 0.0859 WAVES 0.0859 WAVES
2020-01-25 0.1090 WAVES 0.1205 TKN 0.1090 WAVES 0.0859 WAVES 0.1321 WAVES 0.0859 WAVES
2020-01-24 0.0858 WAVES 0.0000 TKN 0.0858 WAVES 0.0858 WAVES 0.0858 WAVES 0.0858 WAVES
2020-01-23 0.0858 WAVES 0.0000 TKN 0.0858 WAVES 0.0858 WAVES 0.0858 WAVES 0.0858 WAVES
2020-01-22 0.0858 WAVES 0.0000 TKN 0.0858 WAVES 0.0858 WAVES 0.0858 WAVES 0.0858 WAVES
2020-01-21 0.0858 WAVES 0.0000 TKN 0.0858 WAVES 0.0858 WAVES 0.0858 WAVES 0.0858 WAVES
2020-01-20 0.0858 WAVES 0.0000 TKN 0.0858 WAVES 0.0858 WAVES 0.0858 WAVES 0.0858 WAVES
2020-01-19 0.0858 WAVES 0.0000 TKN 0.0858 WAVES 0.0858 WAVES 0.0858 WAVES 0.0858 WAVES
2020-01-18 0.0858 WAVES 0.0000 TKN 0.0858 WAVES 0.0858 WAVES 0.0858 WAVES 0.0858 WAVES
2020-01-17 0.0858 WAVES 0.0000 TKN 0.0858 WAVES 0.0858 WAVES 0.0858 WAVES 0.0858 WAVES
2020-01-15 0.0858 WAVES 0.0000 TKN 0.0858 WAVES 0.0858 WAVES 0.0858 WAVES 0.0858 WAVES
2020-01-14 0.0858 WAVES 0.0000 TKN 0.0858 WAVES 0.0858 WAVES 0.0858 WAVES 0.0858 WAVES
2020-01-13 0.0858 WAVES 0.0000 TKN 0.0858 WAVES 0.0858 WAVES 0.0858 WAVES 0.0858 WAVES
2020-01-12 0.0858 WAVES 0.0000 TKN 0.0858 WAVES 0.0858 WAVES 0.0858 WAVES 0.0858 WAVES
2020-01-11 0.0858 WAVES 0.0000 TKN 0.0858 WAVES 0.0858 WAVES 0.0858 WAVES 0.0858 WAVES
2020-01-10 0.0858 WAVES 0.0000 TKN 0.0858 WAVES 0.0858 WAVES 0.0858 WAVES 0.0858 WAVES
2020-01-09 0.0858 WAVES 0.0000 TKN 0.0858 WAVES 0.0858 WAVES 0.0858 WAVES 0.0858 WAVES
2020-01-08 0.0858 WAVES 0.0000 TKN 0.0858 WAVES 0.0858 WAVES 0.0858 WAVES 0.0858 WAVES
2020-01-07 0.0858 WAVES 0.0000 TKN 0.0858 WAVES 0.0858 WAVES 0.0858 WAVES 0.0858 WAVES
2020-01-06 0.0858 WAVES 0.0000 TKN 0.0858 WAVES 0.0858 WAVES 0.0858 WAVES 0.0858 WAVES
2020-01-05 0.0858 WAVES 0.0000 TKN 0.0858 WAVES 0.0858 WAVES 0.0858 WAVES 0.0858 WAVES
2020-01-04 0.0858 WAVES 0.0000 TKN 0.0858 WAVES 0.0858 WAVES 0.0858 WAVES 0.0858 WAVES
2020-01-03 0.0858 WAVES 1.9774 TKN 0.0858 WAVES 0.0858 WAVES 0.0858 WAVES 0.0858 WAVES
2020-01-02 0.0858 WAVES 1.0000 TKN 0.0858 WAVES 0.0858 WAVES 0.0858 WAVES 0.0858 WAVES
2020-01-01 0.0879 WAVES 0.2091 TKN 0.0879 WAVES 0.0858 WAVES 0.0900 WAVES 0.0858 WAVES
2019-12-31 0.0971 WAVES 0.0000 TKN 0.0971 WAVES 0.0971 WAVES 0.0971 WAVES 0.0971 WAVES
2019-12-30 0.0971 WAVES 0.0000 TKN 0.0971 WAVES 0.0971 WAVES 0.0971 WAVES 0.0971 WAVES
2019-12-29 0.0971 WAVES 0.0000 TKN 0.0971 WAVES 0.0971 WAVES 0.0971 WAVES 0.0971 WAVES
2019-12-28 0.0971 WAVES 0.7088 TKN 0.0971 WAVES 0.0971 WAVES 0.0971 WAVES 0.0971 WAVES
12...4142434445...4950