Identifier on Yobit: tkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-21 |
0.0886 WAVES |
0.0000 TKN |
0.0886 WAVES |
0.0886 WAVES |
0.0886 WAVES |
0.0886 WAVES |
| 2020-06-20 |
0.0886 WAVES |
0.0000 TKN |
0.0886 WAVES |
0.0886 WAVES |
0.0886 WAVES |
0.0886 WAVES |
| 2020-06-19 |
0.0886 WAVES |
0.0000 TKN |
0.0886 WAVES |
0.0886 WAVES |
0.0886 WAVES |
0.0886 WAVES |
| 2020-06-18 |
0.0886 WAVES |
0.0000 TKN |
0.0886 WAVES |
0.0886 WAVES |
0.0886 WAVES |
0.0886 WAVES |
| 2020-06-17 |
0.0886 WAVES |
0.0000 TKN |
0.0886 WAVES |
0.0886 WAVES |
0.0886 WAVES |
0.0886 WAVES |
| 2020-06-16 |
0.0886 WAVES |
0.0000 TKN |
0.0886 WAVES |
0.0886 WAVES |
0.0886 WAVES |
0.0886 WAVES |
| 2020-06-15 |
0.0886 WAVES |
0.0000 TKN |
0.0886 WAVES |
0.0886 WAVES |
0.0886 WAVES |
0.0886 WAVES |
| 2020-06-14 |
0.0886 WAVES |
0.0000 TKN |
0.0886 WAVES |
0.0886 WAVES |
0.0886 WAVES |
0.0886 WAVES |
| 2020-06-13 |
0.0886 WAVES |
0.0000 TKN |
0.0886 WAVES |
0.0886 WAVES |
0.0886 WAVES |
0.0886 WAVES |
| 2020-06-12 |
0.0886 WAVES |
0.0000 TKN |
0.0886 WAVES |
0.0886 WAVES |
0.0886 WAVES |
0.0886 WAVES |
| 2020-06-11 |
0.0886 WAVES |
0.0000 TKN |
0.0886 WAVES |
0.0886 WAVES |
0.0886 WAVES |
0.0886 WAVES |
| 2020-06-10 |
0.0886 WAVES |
0.0000 TKN |
0.0886 WAVES |
0.0886 WAVES |
0.0886 WAVES |
0.0886 WAVES |
| 2020-06-09 |
0.0886 WAVES |
0.0000 TKN |
0.0886 WAVES |
0.0886 WAVES |
0.0886 WAVES |
0.0886 WAVES |
| 2020-06-08 |
0.0886 WAVES |
0.0000 TKN |
0.0886 WAVES |
0.0886 WAVES |
0.0886 WAVES |
0.0886 WAVES |
| 2020-06-07 |
0.0886 WAVES |
0.0000 TKN |
0.0886 WAVES |
0.0886 WAVES |
0.0886 WAVES |
0.0886 WAVES |
| 2020-06-06 |
0.0886 WAVES |
0.0000 TKN |
0.0886 WAVES |
0.0886 WAVES |
0.0886 WAVES |
0.0886 WAVES |
| 2020-06-05 |
0.0886 WAVES |
0.0000 TKN |
0.0886 WAVES |
0.0886 WAVES |
0.0886 WAVES |
0.0886 WAVES |
| 2020-06-04 |
0.0883 WAVES |
14.1553 TKN |
0.0883 WAVES |
0.0881 WAVES |
0.0886 WAVES |
0.0886 WAVES |
| 2020-06-03 |
0.1298 WAVES |
18.9952 TKN |
0.1298 WAVES |
0.1057 WAVES |
0.1539 WAVES |
0.1539 WAVES |
| 2020-06-02 |
0.0655 WAVES |
0.0000 TKN |
0.0655 WAVES |
0.0655 WAVES |
0.0655 WAVES |
0.0655 WAVES |
| 2020-06-01 |
0.0655 WAVES |
0.0000 TKN |
0.0655 WAVES |
0.0655 WAVES |
0.0655 WAVES |
0.0655 WAVES |
| 2020-05-31 |
0.0655 WAVES |
0.0000 TKN |
0.0655 WAVES |
0.0655 WAVES |
0.0655 WAVES |
0.0655 WAVES |
| 2020-05-30 |
0.0655 WAVES |
0.0000 TKN |
0.0655 WAVES |
0.0655 WAVES |
0.0655 WAVES |
0.0655 WAVES |
| 2020-05-29 |
0.0655 WAVES |
0.0000 TKN |
0.0655 WAVES |
0.0655 WAVES |
0.0655 WAVES |
0.0655 WAVES |
| 2020-05-28 |
0.0655 WAVES |
0.0000 TKN |
0.0655 WAVES |
0.0655 WAVES |
0.0655 WAVES |
0.0655 WAVES |
| 2020-05-27 |
0.0780 WAVES |
22.1538 TKN |
0.0780 WAVES |
0.0655 WAVES |
0.0905 WAVES |
0.0655 WAVES |
| 2020-05-26 |
0.0611 WAVES |
0.0000 TKN |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
| 2020-05-25 |
0.0611 WAVES |
0.0000 TKN |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
| 2020-05-24 |
0.0611 WAVES |
0.0000 TKN |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
| 2020-05-23 |
0.0611 WAVES |
0.0000 TKN |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
| 2020-05-22 |
0.0611 WAVES |
0.0000 TKN |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
| 2020-05-21 |
0.0611 WAVES |
0.0000 TKN |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
| 2020-05-20 |
0.0611 WAVES |
0.0140 TKN |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
| 2020-05-19 |
0.0878 WAVES |
0.0000 TKN |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
| 2020-05-18 |
0.0878 WAVES |
0.0000 TKN |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
| 2020-05-17 |
0.0878 WAVES |
0.0000 TKN |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
| 2020-05-16 |
0.0878 WAVES |
0.0030 TKN |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
| 2020-05-15 |
0.0700 WAVES |
0.0000 TKN |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2020-05-14 |
0.0700 WAVES |
0.0000 TKN |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2020-05-13 |
0.0675 WAVES |
29.6130 TKN |
0.0675 WAVES |
0.0650 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2020-05-12 |
0.0413 WAVES |
0.0000 TKN |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2020-05-11 |
0.0413 WAVES |
0.0000 TKN |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2020-05-10 |
0.0413 WAVES |
0.0000 TKN |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2020-05-09 |
0.0413 WAVES |
0.0000 TKN |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2020-05-08 |
0.0413 WAVES |
0.0000 TKN |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2020-05-07 |
0.0413 WAVES |
0.0000 TKN |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2020-05-06 |
0.0413 WAVES |
0.0000 TKN |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2020-05-05 |
0.0413 WAVES |
0.0000 TKN |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2020-05-04 |
0.0413 WAVES |
0.0000 TKN |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2020-05-03 |
0.0432 WAVES |
0.5041 TKN |
0.0432 WAVES |
0.0413 WAVES |
0.0450 WAVES |
0.0413 WAVES |