Identifier on Yobit: tkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
0.0858 WAVES |
0.0000 TKN |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2020-01-20 |
0.0858 WAVES |
0.0000 TKN |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2020-01-19 |
0.0858 WAVES |
0.0000 TKN |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2020-01-18 |
0.0858 WAVES |
0.0000 TKN |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2020-01-17 |
0.0858 WAVES |
0.0000 TKN |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2020-01-15 |
0.0858 WAVES |
0.0000 TKN |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2020-01-14 |
0.0858 WAVES |
0.0000 TKN |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2020-01-13 |
0.0858 WAVES |
0.0000 TKN |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2020-01-12 |
0.0858 WAVES |
0.0000 TKN |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2020-01-11 |
0.0858 WAVES |
0.0000 TKN |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2020-01-10 |
0.0858 WAVES |
0.0000 TKN |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2020-01-09 |
0.0858 WAVES |
0.0000 TKN |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2020-01-08 |
0.0858 WAVES |
0.0000 TKN |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2020-01-07 |
0.0858 WAVES |
0.0000 TKN |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2020-01-06 |
0.0858 WAVES |
0.0000 TKN |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2020-01-05 |
0.0858 WAVES |
0.0000 TKN |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2020-01-04 |
0.0858 WAVES |
0.0000 TKN |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2020-01-03 |
0.0858 WAVES |
1.9774 TKN |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2020-01-02 |
0.0858 WAVES |
1.0000 TKN |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2020-01-01 |
0.0879 WAVES |
0.2091 TKN |
0.0879 WAVES |
0.0858 WAVES |
0.0900 WAVES |
0.0858 WAVES |
| 2019-12-31 |
0.0971 WAVES |
0.0000 TKN |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
| 2019-12-30 |
0.0971 WAVES |
0.0000 TKN |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
| 2019-12-29 |
0.0971 WAVES |
0.0000 TKN |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
| 2019-12-28 |
0.0971 WAVES |
0.7088 TKN |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
| 2019-12-27 |
0.0971 WAVES |
0.0000 TKN |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
| 2019-12-26 |
0.0971 WAVES |
0.0000 TKN |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
| 2019-12-25 |
0.0971 WAVES |
0.0000 TKN |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
| 2019-12-24 |
0.0971 WAVES |
0.0000 TKN |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
| 2019-12-23 |
0.0971 WAVES |
0.0000 TKN |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
| 2019-12-22 |
0.0971 WAVES |
0.0000 TKN |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
| 2019-12-21 |
0.0971 WAVES |
0.0120 TKN |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
0.0971 WAVES |
| 2019-12-20 |
0.4340 WAVES |
0.0000 TKN |
0.4340 WAVES |
0.4340 WAVES |
0.4340 WAVES |
0.4340 WAVES |
| 2019-12-19 |
0.4340 WAVES |
0.0000 TKN |
0.4340 WAVES |
0.4340 WAVES |
0.4340 WAVES |
0.4340 WAVES |
| 2019-12-18 |
0.4340 WAVES |
0.0000 TKN |
0.4340 WAVES |
0.4340 WAVES |
0.4340 WAVES |
0.4340 WAVES |
| 2019-12-17 |
0.4340 WAVES |
0.0000 TKN |
0.4340 WAVES |
0.4340 WAVES |
0.4340 WAVES |
0.4340 WAVES |
| 2019-12-16 |
0.4340 WAVES |
0.0000 TKN |
0.4340 WAVES |
0.4340 WAVES |
0.4340 WAVES |
0.4340 WAVES |
| 2019-12-15 |
0.2606 WAVES |
1,284.6579 TKN |
0.2606 WAVES |
0.0852 WAVES |
0.4360 WAVES |
0.4340 WAVES |
| 2019-12-14 |
0.0852 WAVES |
0.0000 TKN |
0.0852 WAVES |
0.0852 WAVES |
0.0852 WAVES |
0.0852 WAVES |
| 2019-12-13 |
0.0852 WAVES |
0.0000 TKN |
0.0852 WAVES |
0.0852 WAVES |
0.0852 WAVES |
0.0852 WAVES |
| 2019-12-12 |
0.0852 WAVES |
2.0000 TKN |
0.0852 WAVES |
0.0852 WAVES |
0.0852 WAVES |
0.0852 WAVES |
| 2019-12-11 |
0.0852 WAVES |
0.2200 TKN |
0.0852 WAVES |
0.0852 WAVES |
0.0852 WAVES |
0.0852 WAVES |
| 2019-12-10 |
0.0852 WAVES |
0.0000 TKN |
0.0852 WAVES |
0.0852 WAVES |
0.0852 WAVES |
0.0852 WAVES |
| 2019-12-09 |
0.0852 WAVES |
0.0080 TKN |
0.0852 WAVES |
0.0852 WAVES |
0.0852 WAVES |
0.0852 WAVES |
| 2019-12-08 |
0.1760 WAVES |
0.0000 TKN |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2019-12-07 |
0.1760 WAVES |
0.0000 TKN |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2019-12-06 |
0.1760 WAVES |
0.0000 TKN |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2019-12-05 |
0.1760 WAVES |
0.0240 TKN |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2019-12-04 |
0.0802 WAVES |
0.0000 TKN |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
| 2019-12-03 |
0.1354 WAVES |
0.0261 TKN |
0.1354 WAVES |
0.0802 WAVES |
0.1906 WAVES |
0.0802 WAVES |
| 2019-12-02 |
0.2822 WAVES |
432.7042 TKN |
0.2822 WAVES |
0.0744 WAVES |
0.4900 WAVES |
0.4900 WAVES |