Identifier on Yobit: tkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.0450 WAVES |
0.1413 TKN |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-08-14 |
0.0451 WAVES |
0.0000 TKN |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
| 2023-08-13 |
0.0453 WAVES |
0.2543 TKN |
0.0453 WAVES |
0.0451 WAVES |
0.0455 WAVES |
0.0451 WAVES |
| 2023-08-12 |
0.0455 WAVES |
0.0272 TKN |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2023-08-11 |
0.0455 WAVES |
0.0000 TKN |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2023-08-10 |
0.0455 WAVES |
0.0000 TKN |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2023-08-09 |
0.0455 WAVES |
0.0000 TKN |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2023-08-08 |
0.0455 WAVES |
0.0280 TKN |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2023-08-07 |
0.0464 WAVES |
0.4593 TKN |
0.0464 WAVES |
0.0460 WAVES |
0.0469 WAVES |
0.0460 WAVES |
| 2023-08-06 |
0.0469 WAVES |
0.0000 TKN |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2023-08-05 |
0.0469 WAVES |
0.0000 TKN |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2023-08-04 |
0.0469 WAVES |
0.0136 TKN |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2023-08-03 |
0.0479 WAVES |
0.0000 TKN |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2023-08-02 |
0.0479 WAVES |
0.0000 TKN |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2023-08-01 |
0.0479 WAVES |
0.6580 TKN |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2023-07-31 |
0.0486 WAVES |
1.0065 TKN |
0.0486 WAVES |
0.0474 WAVES |
0.0498 WAVES |
0.0474 WAVES |
| 2023-07-30 |
0.0500 WAVES |
1.8196 TKN |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-07-29 |
0.0498 WAVES |
0.0000 TKN |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2023-07-28 |
0.0498 WAVES |
0.0000 TKN |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2023-07-27 |
0.0503 WAVES |
0.4228 TKN |
0.0503 WAVES |
0.0498 WAVES |
0.0508 WAVES |
0.0498 WAVES |
| 2023-07-26 |
0.0533 WAVES |
0.0000 TKN |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2023-07-25 |
0.0533 WAVES |
0.0000 TKN |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2023-07-24 |
0.0528 WAVES |
0.0000 TKN |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2023-07-23 |
0.0528 WAVES |
0.0000 TKN |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2023-07-22 |
0.0528 WAVES |
0.0000 TKN |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2023-07-21 |
0.0528 WAVES |
0.0000 TKN |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2023-07-20 |
0.0528 WAVES |
0.0000 TKN |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2023-07-19 |
0.0528 WAVES |
0.0000 TKN |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2023-07-18 |
0.0528 WAVES |
0.0000 TKN |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2023-07-17 |
0.0528 WAVES |
0.0162 TKN |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2023-07-16 |
0.0528 WAVES |
0.0000 TKN |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2023-07-15 |
0.0528 WAVES |
0.0293 TKN |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2023-07-14 |
0.0528 WAVES |
0.0293 TKN |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2023-07-13 |
0.0528 WAVES |
0.0346 TKN |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2023-07-12 |
0.0528 WAVES |
0.0000 TKN |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2023-07-11 |
0.0498 WAVES |
0.0000 TKN |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2023-07-10 |
0.0500 WAVES |
0.0768 TKN |
0.0500 WAVES |
0.0498 WAVES |
0.0503 WAVES |
0.0498 WAVES |
| 2023-07-09 |
0.0503 WAVES |
0.0000 TKN |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2023-07-08 |
0.0503 WAVES |
0.0000 TKN |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2023-07-07 |
0.0503 WAVES |
0.0000 TKN |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2023-07-06 |
0.0503 WAVES |
0.0695 TKN |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2023-07-05 |
0.0528 WAVES |
0.0000 TKN |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2023-07-04 |
0.0528 WAVES |
0.0000 TKN |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2023-07-03 |
0.0528 WAVES |
0.0123 TKN |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2023-07-02 |
0.0528 WAVES |
0.0123 TKN |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2023-07-01 |
0.0503 WAVES |
0.0000 TKN |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2023-06-30 |
0.0505 WAVES |
0.0468 TKN |
0.0505 WAVES |
0.0503 WAVES |
0.0508 WAVES |
0.0503 WAVES |
| 2023-06-29 |
0.0531 WAVES |
0.0424 TKN |
0.0531 WAVES |
0.0528 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2023-06-28 |
0.0528 WAVES |
0.0414 TKN |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2023-06-27 |
0.0528 WAVES |
0.0000 TKN |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |