Identifier on Yobit: tkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
0.0445 WAVES |
0.0000 TKN |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
| 2023-11-22 |
0.0446 WAVES |
0.1789 TKN |
0.0446 WAVES |
0.0445 WAVES |
0.0446 WAVES |
0.0445 WAVES |
| 2023-11-21 |
0.0446 WAVES |
0.6041 TKN |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2023-11-20 |
0.0425 WAVES |
0.0000 TKN |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2023-11-19 |
0.0425 WAVES |
0.0000 TKN |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2023-11-18 |
0.0425 WAVES |
0.0000 TKN |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2023-11-17 |
0.0425 WAVES |
0.0000 TKN |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2023-11-16 |
0.0425 WAVES |
0.0000 TKN |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2023-11-15 |
0.0425 WAVES |
0.0595 TKN |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2023-11-14 |
0.0425 WAVES |
0.0000 TKN |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2023-11-13 |
0.0425 WAVES |
0.5561 TKN |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2023-11-12 |
0.0427 WAVES |
0.4051 TKN |
0.0427 WAVES |
0.0425 WAVES |
0.0429 WAVES |
0.0425 WAVES |
| 2023-11-11 |
0.0433 WAVES |
0.0968 TKN |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2023-11-10 |
0.0435 WAVES |
0.0699 TKN |
0.0435 WAVES |
0.0433 WAVES |
0.0437 WAVES |
0.0433 WAVES |
| 2023-11-09 |
0.0437 WAVES |
0.0705 TKN |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2023-11-08 |
0.0437 WAVES |
0.0363 TKN |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2023-11-07 |
0.0440 WAVES |
0.0722 TKN |
0.0440 WAVES |
0.0437 WAVES |
0.0442 WAVES |
0.0437 WAVES |
| 2023-11-06 |
0.0440 WAVES |
0.0385 TKN |
0.0440 WAVES |
0.0437 WAVES |
0.0442 WAVES |
0.0437 WAVES |
| 2023-11-05 |
0.0464 WAVES |
0.0000 TKN |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2023-11-04 |
0.0464 WAVES |
0.0000 TKN |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2023-11-03 |
0.0464 WAVES |
0.0000 TKN |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2023-11-02 |
0.0464 WAVES |
0.0000 TKN |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2023-11-01 |
0.0464 WAVES |
0.0774 TKN |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2023-10-31 |
0.0464 WAVES |
0.8465 TKN |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2023-10-30 |
0.0489 WAVES |
54.0111 TKN |
0.0489 WAVES |
0.0433 WAVES |
0.0545 WAVES |
0.0464 WAVES |
| 2023-10-29 |
0.0545 WAVES |
45.4709 TKN |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2023-10-28 |
0.0548 WAVES |
9.7894 TKN |
0.0548 WAVES |
0.0523 WAVES |
0.0572 WAVES |
0.0523 WAVES |
| 2023-10-27 |
0.0601 WAVES |
0.0000 TKN |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2023-10-26 |
0.0515 WAVES |
15.8757 TKN |
0.0515 WAVES |
0.0428 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2023-10-25 |
0.0408 WAVES |
0.0178 TKN |
0.0408 WAVES |
0.0408 WAVES |
0.0408 WAVES |
0.0408 WAVES |
| 2023-10-24 |
0.0412 WAVES |
0.1842 TKN |
0.0412 WAVES |
0.0408 WAVES |
0.0416 WAVES |
0.0408 WAVES |
| 2023-10-23 |
0.0416 WAVES |
0.0000 TKN |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2023-10-22 |
0.0416 WAVES |
0.0000 TKN |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2023-10-21 |
0.0416 WAVES |
0.0000 TKN |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2023-10-20 |
0.0416 WAVES |
0.0000 TKN |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2023-10-19 |
0.0416 WAVES |
0.0000 TKN |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2023-10-18 |
0.0416 WAVES |
0.0000 TKN |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2023-10-17 |
0.0416 WAVES |
0.0000 TKN |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2023-10-16 |
0.0416 WAVES |
0.0000 TKN |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2023-10-15 |
0.0416 WAVES |
0.0000 TKN |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2023-10-14 |
0.0418 WAVES |
0.1543 TKN |
0.0418 WAVES |
0.0416 WAVES |
0.0420 WAVES |
0.0416 WAVES |
| 2023-10-13 |
0.0420 WAVES |
0.1359 TKN |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-10-12 |
0.0420 WAVES |
0.1359 TKN |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-10-11 |
0.0420 WAVES |
0.0000 TKN |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-10-10 |
0.0420 WAVES |
0.0000 TKN |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-10-09 |
0.0423 WAVES |
0.1454 TKN |
0.0423 WAVES |
0.0420 WAVES |
0.0425 WAVES |
0.0420 WAVES |
| 2023-10-08 |
0.0427 WAVES |
8.9885 TKN |
0.0427 WAVES |
0.0404 WAVES |
0.0450 WAVES |
0.0425 WAVES |
| 2023-10-07 |
0.0446 WAVES |
6.1886 TKN |
0.0446 WAVES |
0.0369 WAVES |
0.0523 WAVES |
0.0404 WAVES |
| 2023-10-06 |
0.0529 WAVES |
0.0000 TKN |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
| 2023-10-05 |
0.0529 WAVES |
1.0446 TKN |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |