Identifier on Yobit: tkn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.0426 WAVES |
0.1013 TKN |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2024-03-01 |
0.0426 WAVES |
0.0000 TKN |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2024-02-29 |
0.0456 WAVES |
1.6253 TKN |
0.0456 WAVES |
0.0433 WAVES |
0.0478 WAVES |
0.0433 WAVES |
| 2024-02-28 |
0.0478 WAVES |
0.0000 TKN |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2024-02-27 |
0.0491 WAVES |
0.8726 TKN |
0.0491 WAVES |
0.0478 WAVES |
0.0503 WAVES |
0.0478 WAVES |
| 2024-02-26 |
0.0503 WAVES |
0.0203 TKN |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2024-02-25 |
0.0505 WAVES |
0.2255 TKN |
0.0505 WAVES |
0.0503 WAVES |
0.0508 WAVES |
0.0503 WAVES |
| 2024-02-24 |
0.0508 WAVES |
0.0191 TKN |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2024-02-23 |
0.0533 WAVES |
0.0000 TKN |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2024-02-22 |
0.0533 WAVES |
0.0000 TKN |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2024-02-21 |
0.0533 WAVES |
0.0208 TKN |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2024-02-20 |
0.0533 WAVES |
0.0000 TKN |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2024-02-19 |
0.0533 WAVES |
0.0000 TKN |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2024-02-18 |
0.0494 WAVES |
4.0895 TKN |
0.0494 WAVES |
0.0455 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2024-02-17 |
0.0481 WAVES |
4.1715 TKN |
0.0481 WAVES |
0.0433 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2024-02-16 |
0.0433 WAVES |
0.2230 TKN |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2024-02-15 |
0.0433 WAVES |
0.1100 TKN |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2024-02-14 |
0.0433 WAVES |
0.0000 TKN |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2024-02-13 |
0.0437 WAVES |
0.2987 TKN |
0.0437 WAVES |
0.0433 WAVES |
0.0442 WAVES |
0.0433 WAVES |
| 2024-02-12 |
0.0442 WAVES |
0.0729 TKN |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2024-02-11 |
0.0464 WAVES |
0.0000 TKN |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2024-02-10 |
0.0464 WAVES |
0.0000 TKN |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2024-02-09 |
0.0464 WAVES |
0.0000 TKN |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2024-02-08 |
0.0464 WAVES |
0.0000 TKN |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2024-02-07 |
0.0464 WAVES |
0.0262 TKN |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2024-02-06 |
0.0464 WAVES |
0.0000 TKN |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2024-02-05 |
0.0464 WAVES |
0.0374 TKN |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2024-02-04 |
0.0464 WAVES |
0.0165 TKN |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2024-02-03 |
0.0464 WAVES |
0.0256 TKN |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2024-02-02 |
0.0464 WAVES |
0.0254 TKN |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2024-02-01 |
0.0459 WAVES |
0.0000 TKN |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2024-01-31 |
0.0459 WAVES |
0.0000 TKN |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2024-01-30 |
0.0459 WAVES |
0.0000 TKN |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2024-01-29 |
0.0452 WAVES |
0.2953 TKN |
0.0452 WAVES |
0.0450 WAVES |
0.0455 WAVES |
0.0455 WAVES |
| 2024-01-28 |
0.0397 WAVES |
22.7935 TKN |
0.0397 WAVES |
0.0344 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-01-27 |
0.0339 WAVES |
0.1751 TKN |
0.0339 WAVES |
0.0334 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2024-01-26 |
0.0334 WAVES |
0.0442 TKN |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2024-01-25 |
0.0334 WAVES |
0.0000 TKN |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2024-01-24 |
0.0336 WAVES |
0.0753 TKN |
0.0336 WAVES |
0.0334 WAVES |
0.0338 WAVES |
0.0334 WAVES |
| 2024-01-23 |
0.0335 WAVES |
7.6556 TKN |
0.0335 WAVES |
0.0305 WAVES |
0.0365 WAVES |
0.0305 WAVES |
| 2024-01-22 |
0.0328 WAVES |
0.0000 TKN |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2024-01-21 |
0.0328 WAVES |
0.0000 TKN |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2024-01-20 |
0.0328 WAVES |
0.0000 TKN |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2024-01-19 |
0.0328 WAVES |
0.0000 TKN |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2024-01-18 |
0.0367 WAVES |
10.2091 TKN |
0.0367 WAVES |
0.0358 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2024-01-17 |
0.0352 WAVES |
0.8526 TKN |
0.0352 WAVES |
0.0341 WAVES |
0.0362 WAVES |
0.0341 WAVES |
| 2024-01-16 |
0.0361 WAVES |
10.6499 TKN |
0.0361 WAVES |
0.0341 WAVES |
0.0380 WAVES |
0.0341 WAVES |
| 2024-01-15 |
0.0362 WAVES |
0.0734 TKN |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2024-01-14 |
0.0375 WAVES |
1.2922 TKN |
0.0375 WAVES |
0.0362 WAVES |
0.0388 WAVES |
0.0366 WAVES |
| 2024-01-13 |
0.0348 WAVES |
0.0000 TKN |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |