Identifier on Yobit: tfd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.0047 |
1,350.8332 TFD |
0.0047 |
0.0046 |
0.0048 |
0.0046 |
| 2025-06-06 |
0.0048 |
797.6720 TFD |
0.0048 |
0.0048 |
0.0049 |
0.0048 |
| 2025-06-05 |
0.0051 |
0.0000 TFD |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-06-04 |
0.0051 |
0.0000 TFD |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-06-03 |
0.0051 |
88.3914 TFD |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-06-02 |
0.0051 |
711.8720 TFD |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-06-01 |
0.0051 |
442.2689 TFD |
0.0051 |
0.0050 |
0.0052 |
0.0050 |
| 2025-05-31 |
0.0056 |
6,202.9804 TFD |
0.0056 |
0.0051 |
0.0061 |
0.0052 |
| 2025-05-30 |
0.0054 |
0.0000 TFD |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2025-05-29 |
0.0054 |
802.4302 TFD |
0.0054 |
0.0054 |
0.0055 |
0.0054 |
| 2025-05-28 |
0.0055 |
0.0000 TFD |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2025-05-27 |
0.0055 |
156.5397 TFD |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2025-05-26 |
0.0056 |
1,076.1374 TFD |
0.0056 |
0.0055 |
0.0056 |
0.0055 |
| 2025-05-25 |
0.0060 |
0.0000 TFD |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-05-24 |
0.0060 |
0.0000 TFD |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-05-23 |
0.0060 |
0.0000 TFD |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-05-22 |
0.0060 |
0.0000 TFD |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-05-21 |
0.0060 |
0.0000 TFD |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-05-20 |
0.0060 |
0.0000 TFD |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-05-19 |
0.0060 |
0.0000 TFD |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-05-17 |
0.0060 |
0.0000 TFD |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-05-16 |
0.0060 |
0.0000 TFD |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-05-15 |
0.0059 |
1,294.0947 TFD |
0.0059 |
0.0058 |
0.0060 |
0.0060 |
| 2025-05-14 |
0.0059 |
962.0907 TFD |
0.0059 |
0.0058 |
0.0059 |
0.0059 |
| 2025-05-13 |
0.0058 |
363.1264 TFD |
0.0058 |
0.0057 |
0.0058 |
0.0058 |
| 2025-05-12 |
0.0057 |
380.0400 TFD |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-05-11 |
0.0057 |
345.9669 TFD |
0.0057 |
0.0056 |
0.0057 |
0.0057 |
| 2025-05-09 |
0.0053 |
0.0000 TFD |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-05-08 |
0.0053 |
133.6951 TFD |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-05-07 |
0.0053 |
133.6951 TFD |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-05-06 |
0.0056 |
0.0000 TFD |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-05-05 |
0.0056 |
0.0000 TFD |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-05-04 |
0.0056 |
0.0000 TFD |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-05-03 |
0.0056 |
0.0000 TFD |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-05-02 |
0.0056 |
0.0000 TFD |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-05-01 |
0.0056 |
0.0000 TFD |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-04-30 |
0.0056 |
0.0000 TFD |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-04-29 |
0.0056 |
0.0000 TFD |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-04-28 |
0.0056 |
0.0000 TFD |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-04-27 |
0.0056 |
0.0000 TFD |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-04-26 |
0.0056 |
398.3983 TFD |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-04-25 |
0.0053 |
0.0000 TFD |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-04-24 |
0.0053 |
0.0000 TFD |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-04-23 |
0.0053 |
0.0000 TFD |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-04-22 |
0.0053 |
0.0000 TFD |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-04-21 |
0.0053 |
0.0000 TFD |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-04-20 |
0.0053 |
0.0000 TFD |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-04-19 |
0.0053 |
216.8312 TFD |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-04-18 |
0.0053 |
450.9513 TFD |
0.0053 |
0.0053 |
0.0054 |
0.0053 |
| 2025-04-17 |
0.0053 |
450.9513 TFD |
0.0053 |
0.0053 |
0.0054 |
0.0053 |