Identifier on Yobit: tfd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-07 |
0.0059 |
0.0000 TFD |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2025-08-06 |
0.0059 |
0.0000 TFD |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2025-08-05 |
0.0058 |
879.9594 TFD |
0.0058 |
0.0057 |
0.0059 |
0.0059 |
| 2025-08-04 |
0.0053 |
7,325.1803 TFD |
0.0053 |
0.0049 |
0.0057 |
0.0057 |
| 2025-08-03 |
0.0046 |
0.0000 TFD |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-08-02 |
0.0046 |
0.0000 TFD |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-08-01 |
0.0046 |
0.0000 TFD |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-07-31 |
0.0046 |
0.0000 TFD |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-07-30 |
0.0046 |
0.0000 TFD |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-07-29 |
0.0046 |
0.0000 TFD |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-07-28 |
0.0046 |
0.0000 TFD |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-07-27 |
0.0046 |
0.0000 TFD |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-07-26 |
0.0046 |
0.0000 TFD |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-07-25 |
0.0046 |
0.0000 TFD |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-07-24 |
0.0046 |
0.0000 TFD |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-07-23 |
0.0046 |
0.0000 TFD |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-07-22 |
0.0046 |
0.0000 TFD |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-07-21 |
0.0046 |
0.0000 TFD |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-07-20 |
0.0046 |
0.0000 TFD |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-07-19 |
0.0046 |
0.0000 TFD |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-07-18 |
0.0046 |
0.0000 TFD |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-07-17 |
0.0046 |
8,162.5794 TFD |
0.0046 |
0.0043 |
0.0050 |
0.0046 |
| 2025-07-16 |
0.0050 |
0.0000 TFD |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-07-15 |
0.0050 |
0.0000 TFD |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-07-14 |
0.0050 |
0.0000 TFD |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-07-13 |
0.0050 |
0.0000 TFD |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-07-12 |
0.0050 |
0.0000 TFD |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-07-11 |
0.0050 |
0.0000 TFD |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-07-10 |
0.0050 |
0.0000 TFD |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-07-09 |
0.0050 |
0.0000 TFD |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-07-08 |
0.0050 |
0.0000 TFD |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-07-07 |
0.0050 |
0.0000 TFD |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-07-06 |
0.0050 |
0.0000 TFD |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-07-05 |
0.0050 |
0.0000 TFD |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-07-04 |
0.0050 |
0.0000 TFD |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-07-03 |
0.0050 |
0.0000 TFD |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-07-02 |
0.0050 |
0.0000 TFD |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-07-01 |
0.0050 |
0.0000 TFD |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-06-30 |
0.0050 |
0.0000 TFD |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-06-29 |
0.0050 |
0.0000 TFD |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-06-28 |
0.0050 |
0.0000 TFD |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-06-27 |
0.0045 |
44.5691 TFD |
0.0045 |
0.0040 |
0.0050 |
0.0050 |
| 2025-06-26 |
0.0040 |
0.0000 TFD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-06-25 |
0.0040 |
0.0000 TFD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-06-24 |
0.0040 |
154.6835 TFD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-06-23 |
0.0041 |
785.9276 TFD |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2025-06-22 |
0.0042 |
820.6277 TFD |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2025-06-21 |
0.0043 |
0.0000 TFD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-06-20 |
0.0043 |
0.0000 TFD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-06-19 |
0.0043 |
0.0000 TFD |
0.0043 |
0.0043 |
0.0043 |
0.0043 |