Identifier on Yobit: tfd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.0085 |
2,050.0584 TFD |
0.0085 |
0.0083 |
0.0086 |
0.0083 |
| 2025-02-24 |
0.0086 |
1,054.7709 TFD |
0.0086 |
0.0085 |
0.0087 |
0.0086 |
| 2025-02-23 |
0.0088 |
0.0000 TFD |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2025-02-22 |
0.0088 |
400.0000 TFD |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2025-02-21 |
0.0089 |
1,038.3500 TFD |
0.0089 |
0.0088 |
0.0090 |
0.0088 |
| 2025-02-20 |
0.0095 |
0.0000 TFD |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2025-02-19 |
0.0095 |
0.0000 TFD |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2025-02-18 |
0.0095 |
0.0000 TFD |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2025-02-17 |
0.0095 |
0.0000 TFD |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2025-02-16 |
0.0095 |
0.0000 TFD |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2025-02-15 |
0.0095 |
0.0000 TFD |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2025-02-14 |
0.0095 |
0.0000 TFD |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2025-02-13 |
0.0093 |
2,565.7957 TFD |
0.0093 |
0.0091 |
0.0095 |
0.0095 |
| 2025-02-12 |
0.0085 |
0.0000 TFD |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2025-02-11 |
0.0086 |
1,082.3387 TFD |
0.0086 |
0.0085 |
0.0087 |
0.0085 |
| 2025-02-10 |
0.0086 |
1,082.3387 TFD |
0.0086 |
0.0085 |
0.0087 |
0.0085 |
| 2025-02-09 |
0.0087 |
0.0000 TFD |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-02-08 |
0.0087 |
0.0000 TFD |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-02-07 |
0.0087 |
0.0000 TFD |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2025-02-06 |
0.0088 |
598.0735 TFD |
0.0088 |
0.0087 |
0.0088 |
0.0087 |
| 2025-02-05 |
0.0094 |
18,991.7963 TFD |
0.0094 |
0.0087 |
0.0100 |
0.0087 |
| 2025-02-04 |
0.0067 |
30,323.7607 TFD |
0.0067 |
0.0044 |
0.0090 |
0.0090 |
| 2025-02-03 |
0.0042 |
3,635.1145 TFD |
0.0042 |
0.0041 |
0.0043 |
0.0041 |
| 2025-02-02 |
0.0044 |
1,825.2685 TFD |
0.0044 |
0.0043 |
0.0045 |
0.0043 |
| 2025-02-01 |
0.0045 |
2,407.0264 TFD |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2025-01-31 |
0.0027 |
0.0000 TFD |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-01-30 |
0.0027 |
0.0000 TFD |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-01-29 |
0.0027 |
1,409.0000 TFD |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-01-28 |
0.0047 |
0.0000 TFD |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-01-27 |
0.0047 |
0.0000 TFD |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-01-26 |
0.0047 |
0.0000 TFD |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-01-25 |
0.0047 |
3.1083 TFD |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-01-24 |
0.0048 |
4,823.1138 TFD |
0.0048 |
0.0047 |
0.0049 |
0.0047 |
| 2025-01-23 |
0.0028 |
0.0000 TFD |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-01-22 |
0.0028 |
0.0000 TFD |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-01-21 |
0.0028 |
0.0000 TFD |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-01-20 |
0.0028 |
3,286.5455 TFD |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-01-19 |
0.0060 |
0.0000 TFD |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-01-18 |
0.0028 |
0.0000 TFD |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-01-17 |
0.0028 |
499.9955 TFD |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-01-16 |
0.0028 |
499.9955 TFD |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-01-15 |
0.0028 |
0.0000 TFD |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-01-14 |
0.0028 |
727.8229 TFD |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-01-13 |
0.0065 |
0.0000 TFD |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2025-01-12 |
0.0047 |
105,355.9729 TFD |
0.0047 |
0.0028 |
0.0065 |
0.0065 |
| 2025-01-11 |
0.0050 |
97,033.8976 TFD |
0.0050 |
0.0039 |
0.0062 |
0.0039 |
| 2025-01-10 |
0.0062 |
0.0000 TFD |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-01-09 |
0.0062 |
0.0000 TFD |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-01-08 |
0.0062 |
1,906.5140 TFD |
0.0062 |
0.0062 |
0.0063 |
0.0062 |
| 2025-01-07 |
0.0067 |
0.0000 TFD |
0.0067 |
0.0067 |
0.0067 |
0.0067 |