Identifier on Yobit: tfd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
0.0056 |
0.0000 TFD |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-04-26 |
0.0056 |
398.3983 TFD |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-04-25 |
0.0053 |
0.0000 TFD |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-04-24 |
0.0053 |
0.0000 TFD |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-04-23 |
0.0053 |
0.0000 TFD |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-04-22 |
0.0053 |
0.0000 TFD |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-04-21 |
0.0053 |
0.0000 TFD |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-04-20 |
0.0053 |
0.0000 TFD |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-04-19 |
0.0053 |
216.8312 TFD |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-04-18 |
0.0053 |
450.9513 TFD |
0.0053 |
0.0053 |
0.0054 |
0.0053 |
| 2025-04-17 |
0.0053 |
450.9513 TFD |
0.0053 |
0.0053 |
0.0054 |
0.0053 |
| 2025-04-16 |
0.0056 |
1,219.0880 TFD |
0.0056 |
0.0055 |
0.0056 |
0.0056 |
| 2025-04-15 |
0.0052 |
0.0000 TFD |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-04-14 |
0.0052 |
0.0000 TFD |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-04-13 |
0.0052 |
0.0000 TFD |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-04-12 |
0.0052 |
0.0000 TFD |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-04-11 |
0.0052 |
0.0000 TFD |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-04-10 |
0.0052 |
0.0000 TFD |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-04-09 |
0.0052 |
33.9407 TFD |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-04-08 |
0.0052 |
343.4429 TFD |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2025-04-07 |
0.0052 |
1,731.9375 TFD |
0.0052 |
0.0051 |
0.0054 |
0.0052 |
| 2025-04-06 |
0.0054 |
417.9494 TFD |
0.0054 |
0.0054 |
0.0055 |
0.0054 |
| 2025-04-05 |
0.0055 |
0.0000 TFD |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2025-04-04 |
0.0055 |
0.0000 TFD |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2025-04-03 |
0.0055 |
1,251.8905 TFD |
0.0055 |
0.0055 |
0.0056 |
0.0055 |
| 2025-04-02 |
0.0059 |
2,401.9733 TFD |
0.0059 |
0.0057 |
0.0060 |
0.0057 |
| 2025-04-01 |
0.0061 |
380.6897 TFD |
0.0061 |
0.0060 |
0.0061 |
0.0060 |
| 2025-03-31 |
0.0062 |
1,630.3529 TFD |
0.0062 |
0.0061 |
0.0063 |
0.0061 |
| 2025-03-30 |
0.0065 |
30.1571 TFD |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2025-03-29 |
0.0065 |
30.1571 TFD |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2025-03-28 |
0.0066 |
1,960.7417 TFD |
0.0066 |
0.0065 |
0.0068 |
0.0065 |
| 2025-03-27 |
0.0069 |
394.8923 TFD |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-03-26 |
0.0069 |
0.0000 TFD |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-03-25 |
0.0069 |
0.0000 TFD |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-03-24 |
0.0069 |
63.7216 TFD |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-03-22 |
0.0069 |
0.0000 TFD |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-03-21 |
0.0069 |
0.0000 TFD |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-03-20 |
0.0069 |
0.0000 TFD |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-03-19 |
0.0069 |
178.9972 TFD |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-03-18 |
0.0069 |
0.0000 TFD |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-03-17 |
0.0069 |
0.0000 TFD |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-03-16 |
0.0069 |
154.1208 TFD |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-03-15 |
0.0070 |
0.0000 TFD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-14 |
0.0070 |
0.0000 TFD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-13 |
0.0070 |
0.0000 TFD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-12 |
0.0070 |
0.0000 TFD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-11 |
0.0070 |
0.0000 TFD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-03-10 |
0.0074 |
4,396.7373 TFD |
0.0074 |
0.0070 |
0.0077 |
0.0070 |
| 2025-03-09 |
0.0078 |
0.0000 TFD |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2025-03-08 |
0.0078 |
0.0000 TFD |
0.0078 |
0.0078 |
0.0078 |
0.0078 |