Identifier on Yobit: tfd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-26 |
0.0063 |
0.0000 TFD |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-09-25 |
0.0062 |
792.9006 TFD |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-09-24 |
0.0062 |
792.9006 TFD |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-09-23 |
0.0058 |
0.0000 TFD |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-09-22 |
0.0058 |
0.0000 TFD |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-09-21 |
0.0058 |
0.0000 TFD |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-09-20 |
0.0058 |
0.0000 TFD |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-09-19 |
0.0058 |
0.0000 TFD |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-09-18 |
0.0058 |
0.0000 TFD |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-09-17 |
0.0058 |
0.0000 TFD |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-09-16 |
0.0058 |
0.0000 TFD |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-09-15 |
0.0058 |
0.0000 TFD |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-09-14 |
0.0058 |
0.0000 TFD |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-09-13 |
0.0058 |
0.0000 TFD |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-09-12 |
0.0058 |
0.0000 TFD |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-09-11 |
0.0058 |
0.0000 TFD |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-09-10 |
0.0058 |
0.0000 TFD |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-09-09 |
0.0058 |
0.0000 TFD |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-09-08 |
0.0058 |
0.0000 TFD |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-09-07 |
0.0058 |
0.0000 TFD |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-09-06 |
0.0058 |
330.1581 TFD |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-09-05 |
0.0058 |
0.0000 TFD |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-09-04 |
0.0058 |
0.0000 TFD |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-09-03 |
0.0058 |
0.0000 TFD |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-09-02 |
0.0058 |
53.6827 TFD |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-09-01 |
0.0058 |
668.7764 TFD |
0.0058 |
0.0058 |
0.0059 |
0.0058 |
| 2025-08-31 |
0.0059 |
390.5632 TFD |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2025-08-30 |
0.0059 |
442.0284 TFD |
0.0059 |
0.0059 |
0.0060 |
0.0059 |
| 2025-08-29 |
0.0060 |
0.0000 TFD |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-08-28 |
0.0060 |
0.0000 TFD |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-08-27 |
0.0060 |
0.0000 TFD |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-08-26 |
0.0060 |
752.1301 TFD |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-08-25 |
0.0065 |
0.0000 TFD |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2025-08-24 |
0.0065 |
0.0000 TFD |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2025-08-23 |
0.0065 |
0.0000 TFD |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2025-08-22 |
0.0065 |
0.0000 TFD |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2025-08-21 |
0.0065 |
0.0000 TFD |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2025-08-20 |
0.0065 |
0.0000 TFD |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2025-08-19 |
0.0064 |
1,179.0035 TFD |
0.0064 |
0.0063 |
0.0065 |
0.0065 |
| 2025-08-18 |
0.0063 |
401.8759 TFD |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-08-17 |
0.0063 |
0.0000 TFD |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-08-16 |
0.0062 |
1,578.1089 TFD |
0.0062 |
0.0061 |
0.0063 |
0.0063 |
| 2025-08-15 |
0.0061 |
1,209.4624 TFD |
0.0061 |
0.0060 |
0.0062 |
0.0062 |
| 2025-08-14 |
0.0060 |
0.0000 TFD |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-08-13 |
0.0060 |
0.0000 TFD |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-08-12 |
0.0060 |
0.0000 TFD |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-08-11 |
0.0060 |
0.0000 TFD |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-08-10 |
0.0060 |
0.0000 TFD |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-08-09 |
0.0059 |
1,222.4108 TFD |
0.0059 |
0.0059 |
0.0060 |
0.0060 |
| 2025-08-08 |
0.0059 |
88.3068 TFD |
0.0059 |
0.0059 |
0.0059 |
0.0059 |