Identifier on Yobit: tfd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0082 |
6,293.8331 TFD |
0.0082 |
0.0076 |
0.0088 |
0.0076 |
| 2024-03-28 |
0.0094 |
4,211.5086 TFD |
0.0094 |
0.0088 |
0.0099 |
0.0088 |
| 2024-03-27 |
0.0101 |
0.0000 TFD |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-03-26 |
0.0100 |
65.4707 TFD |
0.0100 |
0.0098 |
0.0101 |
0.0101 |
| 2024-03-25 |
0.0097 |
90.3844 TFD |
0.0097 |
0.0095 |
0.0098 |
0.0098 |
| 2024-03-24 |
0.0094 |
0.0000 TFD |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-03-23 |
0.0094 |
40.2045 TFD |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-03-22 |
0.0092 |
74.9794 TFD |
0.0092 |
0.0091 |
0.0094 |
0.0094 |
| 2024-03-21 |
0.0089 |
95.2507 TFD |
0.0089 |
0.0087 |
0.0090 |
0.0090 |
| 2024-03-20 |
0.0096 |
307.6081 TFD |
0.0096 |
0.0085 |
0.0107 |
0.0085 |
| 2024-03-19 |
0.0110 |
663.8523 TFD |
0.0110 |
0.0095 |
0.0125 |
0.0097 |
| 2024-03-18 |
0.0105 |
39.4991 TFD |
0.0105 |
0.0104 |
0.0105 |
0.0104 |
| 2024-03-17 |
0.0108 |
0.0000 TFD |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-03-16 |
0.0108 |
0.0000 TFD |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-03-15 |
0.0108 |
0.0000 TFD |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-03-14 |
0.0104 |
162.0342 TFD |
0.0104 |
0.0100 |
0.0108 |
0.0108 |
| 2024-03-13 |
0.0100 |
124.8005 TFD |
0.0100 |
0.0097 |
0.0102 |
0.0102 |
| 2024-03-12 |
0.0096 |
0.0000 TFD |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-03-11 |
0.0096 |
0.0000 TFD |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-03-10 |
0.0096 |
0.0000 TFD |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-03-09 |
0.0096 |
0.0000 TFD |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-03-08 |
0.0091 |
277.0955 TFD |
0.0091 |
0.0086 |
0.0096 |
0.0096 |
| 2024-03-07 |
0.0084 |
0.0000 TFD |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-03-06 |
0.0086 |
223.7167 TFD |
0.0086 |
0.0084 |
0.0089 |
0.0084 |
| 2024-03-05 |
0.0089 |
0.0000 TFD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-03-04 |
0.0096 |
488.6092 TFD |
0.0096 |
0.0089 |
0.0103 |
0.0089 |
| 2024-03-03 |
0.0097 |
69.5587 TFD |
0.0097 |
0.0095 |
0.0098 |
0.0098 |
| 2024-03-02 |
0.0093 |
113.5829 TFD |
0.0093 |
0.0091 |
0.0094 |
0.0094 |
| 2024-03-01 |
0.0089 |
0.0000 TFD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-02-29 |
0.0089 |
0.0000 TFD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-02-28 |
0.0089 |
0.0000 TFD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-02-27 |
0.0089 |
0.0000 TFD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-02-26 |
0.0089 |
0.0000 TFD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-02-25 |
0.0089 |
0.0000 TFD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-02-24 |
0.0089 |
0.0000 TFD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-02-23 |
0.0089 |
0.0000 TFD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-02-22 |
0.0089 |
11.3378 TFD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-02-21 |
0.0090 |
107.0374 TFD |
0.0090 |
0.0089 |
0.0092 |
0.0089 |
| 2024-02-20 |
0.0090 |
578.3171 TFD |
0.0090 |
0.0082 |
0.0097 |
0.0094 |
| 2024-02-19 |
0.0080 |
0.0000 TFD |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-02-18 |
0.0080 |
0.0000 TFD |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-02-17 |
0.0080 |
0.0000 TFD |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-02-16 |
0.0080 |
0.0000 TFD |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-02-15 |
0.0080 |
0.0000 TFD |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-02-14 |
0.0080 |
0.0000 TFD |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-02-13 |
0.0082 |
111.2551 TFD |
0.0082 |
0.0080 |
0.0084 |
0.0080 |
| 2024-02-12 |
0.0084 |
0.0000 TFD |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-02-11 |
0.0084 |
0.0000 TFD |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-02-10 |
0.0084 |
0.0000 TFD |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-02-09 |
0.0084 |
0.0000 TFD |
0.0084 |
0.0084 |
0.0084 |
0.0084 |