Identifier on Yobit: tfd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0069 |
0.0000 TFD |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-11-03 |
0.0069 |
0.0000 TFD |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-11-02 |
0.0069 |
0.0000 TFD |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-11-01 |
0.0069 |
0.0000 TFD |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-10-31 |
0.0069 |
0.0000 TFD |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-10-30 |
0.0069 |
0.0000 TFD |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-10-29 |
0.0069 |
6,856.6436 TFD |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-10-28 |
0.0072 |
0.0000 TFD |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-10-27 |
0.0072 |
0.0000 TFD |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-10-26 |
0.0072 |
0.0000 TFD |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-10-25 |
0.0072 |
0.0000 TFD |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-10-24 |
0.0072 |
0.0000 TFD |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-10-23 |
0.0072 |
0.0000 TFD |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-10-22 |
0.0072 |
0.0000 TFD |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-10-21 |
0.0072 |
0.0000 TFD |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-10-20 |
0.0072 |
0.0000 TFD |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-10-19 |
0.0072 |
0.0000 TFD |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-10-18 |
0.0072 |
0.0000 TFD |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-10-17 |
0.0072 |
0.0000 TFD |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-10-16 |
0.0072 |
0.0000 TFD |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-10-15 |
0.0072 |
0.0000 TFD |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-10-14 |
0.0072 |
418.9595 TFD |
0.0072 |
0.0071 |
0.0072 |
0.0072 |
| 2025-10-13 |
0.0071 |
17.1244 TFD |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-10-12 |
0.0071 |
375.8300 TFD |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-10-11 |
0.0071 |
1,234.4378 TFD |
0.0071 |
0.0070 |
0.0072 |
0.0072 |
| 2025-10-10 |
0.0062 |
17.2858 TFD |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-10-09 |
0.0062 |
0.0000 TFD |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-10-07 |
0.0070 |
0.0000 TFD |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-10-06 |
0.0062 |
0.0000 TFD |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-10-05 |
0.0062 |
131.0000 TFD |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-10-04 |
0.0062 |
225.5284 TFD |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-10-03 |
0.0067 |
0.0000 TFD |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-10-02 |
0.0067 |
1,199.9808 TFD |
0.0067 |
0.0066 |
0.0067 |
0.0067 |
| 2025-10-01 |
0.0064 |
1,544.0782 TFD |
0.0064 |
0.0063 |
0.0065 |
0.0065 |
| 2025-09-30 |
0.0063 |
0.0000 TFD |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-09-29 |
0.0063 |
0.0000 TFD |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-09-28 |
0.0063 |
0.0000 TFD |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-09-27 |
0.0063 |
0.0000 TFD |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-09-26 |
0.0063 |
0.0000 TFD |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-09-25 |
0.0062 |
792.9006 TFD |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-09-24 |
0.0062 |
792.9006 TFD |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-09-23 |
0.0058 |
0.0000 TFD |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-09-22 |
0.0058 |
0.0000 TFD |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-09-21 |
0.0058 |
0.0000 TFD |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-09-20 |
0.0058 |
0.0000 TFD |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-09-19 |
0.0058 |
0.0000 TFD |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-09-18 |
0.0058 |
0.0000 TFD |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-09-17 |
0.0058 |
0.0000 TFD |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-09-16 |
0.0058 |
0.0000 TFD |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2025-09-15 |
0.0058 |
0.0000 TFD |
0.0058 |
0.0058 |
0.0058 |
0.0058 |