Identifier on Yobit: tfd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.0084 |
0.0000 TFD |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-02-08 |
0.0084 |
0.0000 TFD |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-02-07 |
0.0084 |
0.0000 TFD |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-02-06 |
0.0084 |
0.0000 TFD |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-02-05 |
0.0084 |
23.4649 TFD |
0.0084 |
0.0084 |
0.0085 |
0.0084 |
| 2024-02-04 |
0.0085 |
23.6046 TFD |
0.0085 |
0.0085 |
0.0086 |
0.0085 |
| 2024-02-03 |
0.0086 |
23.3656 TFD |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-02-02 |
0.0087 |
46.1748 TFD |
0.0087 |
0.0086 |
0.0088 |
0.0086 |
| 2024-02-01 |
0.0089 |
22.9747 TFD |
0.0089 |
0.0088 |
0.0089 |
0.0088 |
| 2024-01-31 |
0.0089 |
22.5713 TFD |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-01-30 |
0.0091 |
0.0000 TFD |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-01-29 |
0.0091 |
0.0000 TFD |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-01-28 |
0.0091 |
0.0000 TFD |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-01-27 |
0.0068 |
4,735.5628 TFD |
0.0068 |
0.0045 |
0.0091 |
0.0091 |
| 2024-01-26 |
0.0045 |
0.0000 TFD |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-25 |
0.0045 |
0.0000 TFD |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-24 |
0.0045 |
0.0000 TFD |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-23 |
0.0045 |
0.0000 TFD |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-22 |
0.0045 |
0.0000 TFD |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-21 |
0.0045 |
0.0000 TFD |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-20 |
0.0045 |
0.0000 TFD |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-19 |
0.0045 |
0.0000 TFD |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-18 |
0.0045 |
0.0000 TFD |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-17 |
0.0045 |
0.0000 TFD |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-16 |
0.0045 |
0.0000 TFD |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-15 |
0.0045 |
0.0000 TFD |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-14 |
0.0045 |
0.0000 TFD |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-13 |
0.0045 |
0.0000 TFD |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-12 |
0.0045 |
0.0000 TFD |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-11 |
0.0045 |
0.0000 TFD |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-10 |
0.0045 |
0.0000 TFD |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-09 |
0.0045 |
170.5090 TFD |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-08 |
0.0044 |
0.0000 TFD |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-01-07 |
0.0044 |
0.0000 TFD |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-01-06 |
0.0044 |
372.6727 TFD |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-01-05 |
0.0045 |
0.0000 TFD |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-01-04 |
0.0041 |
16,270.9599 TFD |
0.0041 |
0.0037 |
0.0045 |
0.0045 |
| 2024-01-03 |
0.0036 |
1.0520 TFD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-01-02 |
0.0036 |
80.6935 TFD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-01-01 |
0.0036 |
0.0000 TFD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-12-31 |
0.0036 |
0.0000 TFD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-12-30 |
0.0036 |
0.0000 TFD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-12-29 |
0.0036 |
0.0000 TFD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-12-28 |
0.0036 |
0.0000 TFD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-12-27 |
0.0035 |
387.9085 TFD |
0.0035 |
0.0033 |
0.0036 |
0.0036 |
| 2023-12-26 |
0.0033 |
121.3466 TFD |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-12-25 |
0.0032 |
128.2338 TFD |
0.0032 |
0.0032 |
0.0033 |
0.0033 |
| 2023-12-24 |
0.0032 |
0.0000 TFD |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-12-23 |
0.0031 |
323.6049 TFD |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2023-12-22 |
0.0031 |
0.0000 TFD |
0.0031 |
0.0031 |
0.0031 |
0.0031 |