Crypto exchange Yobit

Market TrueDeck (TDP) / RUB

Identifier on Yobit: tdp_rur
12...3536373839...4647
Date Price Volume Open Low High Close
2020-12-13 0.4812 RUB 0.0000 TDP 0.4812 RUB 0.4812 RUB 0.4812 RUB 0.4812 RUB
2020-12-12 0.4812 RUB 0.0000 TDP 0.4812 RUB 0.4812 RUB 0.4812 RUB 0.4812 RUB
2020-12-11 0.4812 RUB 0.0000 TDP 0.4812 RUB 0.4812 RUB 0.4812 RUB 0.4812 RUB
2020-12-10 0.4812 RUB 0.0000 TDP 0.4812 RUB 0.4812 RUB 0.4812 RUB 0.4812 RUB
2020-12-09 0.4812 RUB 0.0000 TDP 0.4812 RUB 0.4812 RUB 0.4812 RUB 0.4812 RUB
2020-12-08 0.4842 RUB 153.1096 TDP 0.4842 RUB 0.4508 RUB 0.5177 RUB 0.4812 RUB
2020-12-07 0.5313 RUB 0.0000 TDP 0.5313 RUB 0.5313 RUB 0.5313 RUB 0.5313 RUB
2020-12-06 0.5313 RUB 0.0000 TDP 0.5313 RUB 0.5313 RUB 0.5313 RUB 0.5313 RUB
2020-12-05 0.5313 RUB 0.0000 TDP 0.5313 RUB 0.5313 RUB 0.5313 RUB 0.5313 RUB
2020-12-04 0.5313 RUB 0.0000 TDP 0.5313 RUB 0.5313 RUB 0.5313 RUB 0.5313 RUB
2020-12-03 0.5313 RUB 0.0000 TDP 0.5313 RUB 0.5313 RUB 0.5313 RUB 0.5313 RUB
2020-12-02 0.5313 RUB 0.0000 TDP 0.5313 RUB 0.5313 RUB 0.5313 RUB 0.5313 RUB
2020-12-01 0.5313 RUB 0.0000 TDP 0.5313 RUB 0.5313 RUB 0.5313 RUB 0.5313 RUB
2020-11-30 0.5313 RUB 0.0000 TDP 0.5313 RUB 0.5313 RUB 0.5313 RUB 0.5313 RUB
2020-11-29 0.5313 RUB 0.0000 TDP 0.5313 RUB 0.5313 RUB 0.5313 RUB 0.5313 RUB
2020-11-28 0.5313 RUB 0.0000 TDP 0.5313 RUB 0.5313 RUB 0.5313 RUB 0.5313 RUB
2020-11-27 0.5313 RUB 0.0000 TDP 0.5313 RUB 0.5313 RUB 0.5313 RUB 0.5313 RUB
2020-11-26 0.5313 RUB 0.0000 TDP 0.5313 RUB 0.5313 RUB 0.5313 RUB 0.5313 RUB
2020-11-25 0.5308 RUB 0.0661 TDP 0.5308 RUB 0.5274 RUB 0.5342 RUB 0.5313 RUB
2020-11-24 0.5158 RUB 224.3188 TDP 0.5158 RUB 0.4943 RUB 0.5373 RUB 0.5311 RUB
2020-11-23 0.7642 RUB 0.0000 TDP 0.7642 RUB 0.7642 RUB 0.7642 RUB 0.7642 RUB
2020-11-22 0.7642 RUB 0.0000 TDP 0.7642 RUB 0.7642 RUB 0.7642 RUB 0.7642 RUB
2020-11-21 0.7642 RUB 0.0000 TDP 0.7642 RUB 0.7642 RUB 0.7642 RUB 0.7642 RUB
2020-11-20 0.7642 RUB 0.3386 TDP 0.7642 RUB 0.7642 RUB 0.7642 RUB 0.7642 RUB
2020-11-19 0.4798 RUB 0.0000 TDP 0.4798 RUB 0.4798 RUB 0.4798 RUB 0.4798 RUB
2020-11-18 0.4798 RUB 0.0002 TDP 0.4798 RUB 0.4798 RUB 0.4798 RUB 0.4798 RUB
2020-11-17 0.4798 RUB 0.0002 TDP 0.4798 RUB 0.4798 RUB 0.4798 RUB 0.4798 RUB
2020-11-16 0.4798 RUB 0.0005 TDP 0.4798 RUB 0.4798 RUB 0.4798 RUB 0.4798 RUB
2020-11-15 0.5248 RUB 0.0227 TDP 0.5248 RUB 0.4798 RUB 0.5698 RUB 0.4798 RUB
2020-11-14 0.4798 RUB 0.0237 TDP 0.4798 RUB 0.4798 RUB 0.4798 RUB 0.4798 RUB
2020-11-13 0.5276 RUB 8.7412 TDP 0.5276 RUB 0.4886 RUB 0.5666 RUB 0.5247 RUB
2020-11-12 0.5437 RUB 5.5801 TDP 0.5437 RUB 0.5208 RUB 0.5666 RUB 0.5340 RUB
2020-11-11 0.5092 RUB 0.0000 TDP 0.5092 RUB 0.5092 RUB 0.5092 RUB 0.5092 RUB
2020-11-10 0.5092 RUB 0.0000 TDP 0.5092 RUB 0.5092 RUB 0.5092 RUB 0.5092 RUB
2020-11-09 0.5092 RUB 0.0494 TDP 0.5092 RUB 0.5092 RUB 0.5092 RUB 0.5092 RUB
2020-11-08 0.4989 RUB 29.1689 TDP 0.4989 RUB 0.4929 RUB 0.5049 RUB 0.5049 RUB
2020-11-07 0.5256 RUB 0.0000 TDP 0.5256 RUB 0.5256 RUB 0.5256 RUB 0.5256 RUB
2020-11-06 0.5256 RUB 0.0000 TDP 0.5256 RUB 0.5256 RUB 0.5256 RUB 0.5256 RUB
2020-11-05 0.5256 RUB 0.0000 TDP 0.5256 RUB 0.5256 RUB 0.5256 RUB 0.5256 RUB
2020-11-04 0.5256 RUB 0.0000 TDP 0.5256 RUB 0.5256 RUB 0.5256 RUB 0.5256 RUB
2020-11-03 0.5256 RUB 0.0000 TDP 0.5256 RUB 0.5256 RUB 0.5256 RUB 0.5256 RUB
2020-11-02 0.5256 RUB 28.3690 TDP 0.5256 RUB 0.5256 RUB 0.5256 RUB 0.5256 RUB
2020-11-01 0.8064 RUB 134.2845 TDP 0.8064 RUB 0.4905 RUB 1.1222 RUB 1.1222 RUB
2020-10-31 0.6167 RUB 0.0000 TDP 0.6167 RUB 0.6167 RUB 0.6167 RUB 0.6167 RUB
2020-10-30 0.6167 RUB 0.0000 TDP 0.6167 RUB 0.6167 RUB 0.6167 RUB 0.6167 RUB
2020-10-29 0.6167 RUB 0.0000 TDP 0.6167 RUB 0.6167 RUB 0.6167 RUB 0.6167 RUB
2020-10-28 0.6167 RUB 0.0000 TDP 0.6167 RUB 0.6167 RUB 0.6167 RUB 0.6167 RUB
2020-10-27 0.4574 RUB 0.0000 TDP 0.4574 RUB 0.4574 RUB 0.4574 RUB 0.4574 RUB
2020-10-26 0.4574 RUB 0.0000 TDP 0.4574 RUB 0.4574 RUB 0.4574 RUB 0.4574 RUB
2020-10-25 0.4574 RUB 0.0000 TDP 0.4574 RUB 0.4574 RUB 0.4574 RUB 0.4574 RUB
12...3536373839...4647