Identifier on Yobit: tdp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-11 |
1.1039 RUB |
65.4977 TDP |
1.1039 RUB |
0.7080 RUB |
1.4998 RUB |
0.7080 RUB |
| 2021-02-10 |
1.4998 RUB |
1.0000 TDP |
1.4998 RUB |
1.4998 RUB |
1.4998 RUB |
1.4998 RUB |
| 2021-02-09 |
0.7080 RUB |
0.0000 TDP |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
| 2021-02-08 |
0.7080 RUB |
0.0000 TDP |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
| 2021-02-07 |
0.7080 RUB |
21.9674 TDP |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
| 2021-02-06 |
0.7080 RUB |
0.1554 TDP |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
| 2021-02-05 |
0.7080 RUB |
0.0000 TDP |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
| 2021-02-04 |
0.7080 RUB |
0.0000 TDP |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
| 2021-02-03 |
0.7080 RUB |
0.0000 TDP |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
| 2021-02-02 |
0.7080 RUB |
0.0000 TDP |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
| 2021-02-01 |
0.7080 RUB |
0.0000 TDP |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
| 2021-01-31 |
0.7080 RUB |
0.0000 TDP |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
| 2021-01-30 |
0.7080 RUB |
0.0000 TDP |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
| 2021-01-29 |
0.7080 RUB |
0.0000 TDP |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
| 2021-01-28 |
0.5940 RUB |
182.2351 TDP |
0.5940 RUB |
0.4799 RUB |
0.7080 RUB |
0.7080 RUB |
| 2021-01-27 |
0.4799 RUB |
0.1025 TDP |
0.4799 RUB |
0.4799 RUB |
0.4799 RUB |
0.4799 RUB |
| 2021-01-26 |
0.4799 RUB |
0.1045 TDP |
0.4799 RUB |
0.4799 RUB |
0.4799 RUB |
0.4799 RUB |
| 2021-01-25 |
0.4847 RUB |
13.6685 TDP |
0.4847 RUB |
0.4799 RUB |
0.4895 RUB |
0.4895 RUB |
| 2021-01-24 |
0.4838 RUB |
4.1940 TDP |
0.4838 RUB |
0.4837 RUB |
0.4839 RUB |
0.4837 RUB |
| 2021-01-23 |
0.6243 RUB |
1.0000 TDP |
0.6243 RUB |
0.6243 RUB |
0.6243 RUB |
0.6243 RUB |
| 2021-01-22 |
0.4799 RUB |
23.7284 TDP |
0.4799 RUB |
0.4799 RUB |
0.4799 RUB |
0.4799 RUB |
| 2021-01-21 |
0.4957 RUB |
288.9989 TDP |
0.4957 RUB |
0.4799 RUB |
0.5116 RUB |
0.4799 RUB |
| 2021-01-20 |
0.6230 RUB |
0.0000 TDP |
0.6230 RUB |
0.6230 RUB |
0.6230 RUB |
0.6230 RUB |
| 2021-01-19 |
0.6157 RUB |
67.3357 TDP |
0.6157 RUB |
0.6084 RUB |
0.6230 RUB |
0.6230 RUB |
| 2021-01-18 |
0.5358 RUB |
0.0000 TDP |
0.5358 RUB |
0.5358 RUB |
0.5358 RUB |
0.5358 RUB |
| 2021-01-17 |
0.5358 RUB |
0.0000 TDP |
0.5358 RUB |
0.5358 RUB |
0.5358 RUB |
0.5358 RUB |
| 2021-01-16 |
0.5358 RUB |
0.0000 TDP |
0.5358 RUB |
0.5358 RUB |
0.5358 RUB |
0.5358 RUB |
| 2021-01-15 |
0.5358 RUB |
0.0000 TDP |
0.5358 RUB |
0.5358 RUB |
0.5358 RUB |
0.5358 RUB |
| 2021-01-14 |
0.5358 RUB |
0.0000 TDP |
0.5358 RUB |
0.5358 RUB |
0.5358 RUB |
0.5358 RUB |
| 2021-01-13 |
0.5358 RUB |
0.0000 TDP |
0.5358 RUB |
0.5358 RUB |
0.5358 RUB |
0.5358 RUB |
| 2021-01-12 |
0.5358 RUB |
0.0000 TDP |
0.5358 RUB |
0.5358 RUB |
0.5358 RUB |
0.5358 RUB |
| 2021-01-11 |
0.5358 RUB |
0.0000 TDP |
0.5358 RUB |
0.5358 RUB |
0.5358 RUB |
0.5358 RUB |
| 2021-01-10 |
0.5358 RUB |
0.0000 TDP |
0.5358 RUB |
0.5358 RUB |
0.5358 RUB |
0.5358 RUB |
| 2021-01-09 |
0.5358 RUB |
0.0000 TDP |
0.5358 RUB |
0.5358 RUB |
0.5358 RUB |
0.5358 RUB |
| 2021-01-08 |
0.5358 RUB |
0.0000 TDP |
0.5358 RUB |
0.5358 RUB |
0.5358 RUB |
0.5358 RUB |
| 2021-01-07 |
0.5358 RUB |
0.0000 TDP |
0.5358 RUB |
0.5358 RUB |
0.5358 RUB |
0.5358 RUB |
| 2021-01-06 |
0.5358 RUB |
0.0000 TDP |
0.5358 RUB |
0.5358 RUB |
0.5358 RUB |
0.5358 RUB |
| 2021-01-05 |
0.5358 RUB |
0.0000 TDP |
0.5358 RUB |
0.5358 RUB |
0.5358 RUB |
0.5358 RUB |
| 2021-01-04 |
0.5358 RUB |
0.0000 TDP |
0.5358 RUB |
0.5358 RUB |
0.5358 RUB |
0.5358 RUB |
| 2021-01-03 |
0.5358 RUB |
0.0000 TDP |
0.5358 RUB |
0.5358 RUB |
0.5358 RUB |
0.5358 RUB |
| 2021-01-02 |
0.5358 RUB |
0.0000 TDP |
0.5358 RUB |
0.5358 RUB |
0.5358 RUB |
0.5358 RUB |
| 2021-01-01 |
0.5358 RUB |
0.0000 TDP |
0.5358 RUB |
0.5358 RUB |
0.5358 RUB |
0.5358 RUB |
| 2020-12-31 |
0.5358 RUB |
0.0000 TDP |
0.5358 RUB |
0.5358 RUB |
0.5358 RUB |
0.5358 RUB |
| 2020-12-30 |
0.5358 RUB |
0.0000 TDP |
0.5358 RUB |
0.5358 RUB |
0.5358 RUB |
0.5358 RUB |
| 2020-12-29 |
0.5358 RUB |
0.0000 TDP |
0.5358 RUB |
0.5358 RUB |
0.5358 RUB |
0.5358 RUB |
| 2020-12-28 |
0.5358 RUB |
0.0000 TDP |
0.5358 RUB |
0.5358 RUB |
0.5358 RUB |
0.5358 RUB |
| 2020-12-27 |
0.5358 RUB |
0.0000 TDP |
0.5358 RUB |
0.5358 RUB |
0.5358 RUB |
0.5358 RUB |
| 2020-12-26 |
0.5358 RUB |
0.0000 TDP |
0.5358 RUB |
0.5358 RUB |
0.5358 RUB |
0.5358 RUB |
| 2020-12-25 |
0.5358 RUB |
0.0000 TDP |
0.5358 RUB |
0.5358 RUB |
0.5358 RUB |
0.5358 RUB |
| 2020-12-24 |
0.5358 RUB |
0.0000 TDP |
0.5358 RUB |
0.5358 RUB |
0.5358 RUB |
0.5358 RUB |