Identifier on Yobit: tdp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
1.0561 RUB |
1.0000 TDP |
1.0561 RUB |
1.0561 RUB |
1.0561 RUB |
1.0561 RUB |
| 2021-03-27 |
1.4772 RUB |
284.3062 TDP |
1.4772 RUB |
0.8773 RUB |
2.0771 RUB |
2.0771 RUB |
| 2021-03-26 |
0.8314 RUB |
0.0000 TDP |
0.8314 RUB |
0.8314 RUB |
0.8314 RUB |
0.8314 RUB |
| 2021-03-25 |
0.8314 RUB |
0.0000 TDP |
0.8314 RUB |
0.8314 RUB |
0.8314 RUB |
0.8314 RUB |
| 2021-03-24 |
0.8314 RUB |
0.0000 TDP |
0.8314 RUB |
0.8314 RUB |
0.8314 RUB |
0.8314 RUB |
| 2021-03-23 |
0.8314 RUB |
0.0000 TDP |
0.8314 RUB |
0.8314 RUB |
0.8314 RUB |
0.8314 RUB |
| 2021-03-22 |
0.8314 RUB |
0.0000 TDP |
0.8314 RUB |
0.8314 RUB |
0.8314 RUB |
0.8314 RUB |
| 2021-03-21 |
0.8314 RUB |
0.0286 TDP |
0.8314 RUB |
0.8314 RUB |
0.8314 RUB |
0.8314 RUB |
| 2021-03-20 |
0.9583 RUB |
0.0000 TDP |
0.9583 RUB |
0.9583 RUB |
0.9583 RUB |
0.9583 RUB |
| 2021-03-19 |
0.8686 RUB |
39.7583 TDP |
0.8686 RUB |
0.7789 RUB |
0.9583 RUB |
0.9583 RUB |
| 2021-03-18 |
0.6386 RUB |
3.0000 TDP |
0.6386 RUB |
0.6386 RUB |
0.6386 RUB |
0.6386 RUB |
| 2021-03-17 |
0.6890 RUB |
0.0000 TDP |
0.6890 RUB |
0.6890 RUB |
0.6890 RUB |
0.6890 RUB |
| 2021-03-16 |
0.6890 RUB |
0.0000 TDP |
0.6890 RUB |
0.6890 RUB |
0.6890 RUB |
0.6890 RUB |
| 2021-03-15 |
0.6995 RUB |
65.8922 TDP |
0.6995 RUB |
0.6890 RUB |
0.7100 RUB |
0.6890 RUB |
| 2021-03-14 |
0.7789 RUB |
1.9592 TDP |
0.7789 RUB |
0.7789 RUB |
0.7789 RUB |
0.7789 RUB |
| 2021-03-13 |
1.1935 RUB |
298.3379 TDP |
1.1935 RUB |
0.6720 RUB |
1.7149 RUB |
0.7789 RUB |
| 2021-03-12 |
1.2588 RUB |
1,592.6648 TDP |
1.2588 RUB |
0.5177 RUB |
2.0000 RUB |
1.7408 RUB |
| 2021-03-11 |
0.4300 RUB |
0.0000 TDP |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2021-03-10 |
0.4300 RUB |
0.0000 TDP |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2021-03-09 |
0.4300 RUB |
0.0000 TDP |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2021-03-08 |
0.4368 RUB |
0.0000 TDP |
0.4368 RUB |
0.4368 RUB |
0.4368 RUB |
0.4368 RUB |
| 2021-03-07 |
0.4368 RUB |
0.0000 TDP |
0.4368 RUB |
0.4368 RUB |
0.4368 RUB |
0.4368 RUB |
| 2021-03-06 |
0.4368 RUB |
0.0000 TDP |
0.4368 RUB |
0.4368 RUB |
0.4368 RUB |
0.4368 RUB |
| 2021-03-05 |
0.4368 RUB |
0.0000 TDP |
0.4368 RUB |
0.4368 RUB |
0.4368 RUB |
0.4368 RUB |
| 2021-03-04 |
0.4368 RUB |
0.0000 TDP |
0.4368 RUB |
0.4368 RUB |
0.4368 RUB |
0.4368 RUB |
| 2021-03-03 |
0.5077 RUB |
518.2363 TDP |
0.5077 RUB |
0.4368 RUB |
0.5786 RUB |
0.4368 RUB |
| 2021-03-02 |
1.0393 RUB |
209.3549 TDP |
1.0393 RUB |
0.5786 RUB |
1.5000 RUB |
0.5786 RUB |
| 2021-03-01 |
0.6778 RUB |
397.1930 TDP |
0.6778 RUB |
0.6223 RUB |
0.7333 RUB |
0.6223 RUB |
| 2021-02-28 |
1.0027 RUB |
0.0000 TDP |
1.0027 RUB |
1.0027 RUB |
1.0027 RUB |
1.0027 RUB |
| 2021-02-27 |
1.0027 RUB |
0.0000 TDP |
1.0027 RUB |
1.0027 RUB |
1.0027 RUB |
1.0027 RUB |
| 2021-02-26 |
1.0027 RUB |
397.5796 TDP |
1.0027 RUB |
1.0027 RUB |
1.0027 RUB |
1.0027 RUB |
| 2021-02-25 |
0.9310 RUB |
0.0000 TDP |
0.9310 RUB |
0.9310 RUB |
0.9310 RUB |
0.9310 RUB |
| 2021-02-24 |
1.2949 RUB |
1,120.2799 TDP |
1.2949 RUB |
0.9310 RUB |
1.6588 RUB |
0.9310 RUB |
| 2021-02-23 |
0.7080 RUB |
0.0000 TDP |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
| 2021-02-22 |
0.7080 RUB |
13.8292 TDP |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
| 2021-02-21 |
0.7090 RUB |
42.4514 TDP |
0.7090 RUB |
0.7080 RUB |
0.7100 RUB |
0.7080 RUB |
| 2021-02-20 |
0.7100 RUB |
0.0718 TDP |
0.7100 RUB |
0.7100 RUB |
0.7100 RUB |
0.7100 RUB |
| 2021-02-19 |
0.9205 RUB |
17.4446 TDP |
0.9205 RUB |
0.9205 RUB |
0.9205 RUB |
0.9205 RUB |
| 2021-02-18 |
0.7080 RUB |
0.0000 TDP |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
| 2021-02-17 |
0.7080 RUB |
0.0000 TDP |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
| 2021-02-16 |
0.7080 RUB |
0.0000 TDP |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
| 2021-02-15 |
0.7080 RUB |
0.0000 TDP |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
| 2021-02-14 |
0.7080 RUB |
0.1554 TDP |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
| 2021-02-13 |
0.7080 RUB |
0.0000 TDP |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
| 2021-02-12 |
0.7080 RUB |
0.0000 TDP |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
| 2021-02-11 |
1.1039 RUB |
65.4977 TDP |
1.1039 RUB |
0.7080 RUB |
1.4998 RUB |
0.7080 RUB |
| 2021-02-10 |
1.4998 RUB |
1.0000 TDP |
1.4998 RUB |
1.4998 RUB |
1.4998 RUB |
1.4998 RUB |
| 2021-02-09 |
0.7080 RUB |
0.0000 TDP |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
| 2021-02-08 |
0.7080 RUB |
0.0000 TDP |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
| 2021-02-07 |
0.7080 RUB |
21.9674 TDP |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |
0.7080 RUB |