Identifier on Yobit: tdp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-04 |
0.7272 RUB |
11.0011 TDP |
0.7272 RUB |
0.7109 RUB |
0.7434 RUB |
0.7434 RUB |
| 2020-09-03 |
0.5500 RUB |
0.0000 TDP |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2020-09-02 |
0.5500 RUB |
0.0000 TDP |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2020-09-01 |
0.5500 RUB |
32.7591 TDP |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2020-08-31 |
0.8910 RUB |
0.0000 TDP |
0.8910 RUB |
0.8910 RUB |
0.8910 RUB |
0.8910 RUB |
| 2020-08-30 |
0.8910 RUB |
0.0000 TDP |
0.8910 RUB |
0.8910 RUB |
0.8910 RUB |
0.8910 RUB |
| 2020-08-29 |
0.8910 RUB |
0.0000 TDP |
0.8910 RUB |
0.8910 RUB |
0.8910 RUB |
0.8910 RUB |
| 2020-08-28 |
0.7250 RUB |
508.8558 TDP |
0.7250 RUB |
0.5500 RUB |
0.9000 RUB |
0.8910 RUB |
| 2020-08-27 |
0.5500 RUB |
103.4381 TDP |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2020-08-26 |
1.0814 RUB |
0.0000 TDP |
1.0814 RUB |
1.0814 RUB |
1.0814 RUB |
1.0814 RUB |
| 2020-08-25 |
1.0814 RUB |
0.0000 TDP |
1.0814 RUB |
1.0814 RUB |
1.0814 RUB |
1.0814 RUB |
| 2020-08-24 |
1.0814 RUB |
0.0000 TDP |
1.0814 RUB |
1.0814 RUB |
1.0814 RUB |
1.0814 RUB |
| 2020-08-23 |
1.0814 RUB |
1.0000 TDP |
1.0814 RUB |
1.0814 RUB |
1.0814 RUB |
1.0814 RUB |
| 2020-08-22 |
0.5500 RUB |
0.0000 TDP |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2020-08-21 |
0.5500 RUB |
0.0000 TDP |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2020-08-20 |
0.5500 RUB |
0.0000 TDP |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
0.5500 RUB |
| 2020-08-19 |
0.5725 RUB |
19.6794 TDP |
0.5725 RUB |
0.5500 RUB |
0.5950 RUB |
0.5500 RUB |
| 2020-08-18 |
0.8478 RUB |
9.4367 TDP |
0.8478 RUB |
0.8478 RUB |
0.8478 RUB |
0.8478 RUB |
| 2020-08-17 |
0.9730 RUB |
25.0204 TDP |
0.9730 RUB |
0.7922 RUB |
1.1538 RUB |
0.7922 RUB |
| 2020-08-16 |
0.9864 RUB |
0.0000 TDP |
0.9864 RUB |
0.9864 RUB |
0.9864 RUB |
0.9864 RUB |
| 2020-08-15 |
0.9864 RUB |
0.0000 TDP |
0.9864 RUB |
0.9864 RUB |
0.9864 RUB |
0.9864 RUB |
| 2020-08-14 |
0.9864 RUB |
0.0000 TDP |
0.9864 RUB |
0.9864 RUB |
0.9864 RUB |
0.9864 RUB |
| 2020-08-13 |
0.9945 RUB |
16.0887 TDP |
0.9945 RUB |
0.9864 RUB |
1.0026 RUB |
0.9864 RUB |
| 2020-08-12 |
1.0997 RUB |
21,265.3723 TDP |
1.0997 RUB |
0.6294 RUB |
1.5700 RUB |
1.5000 RUB |
| 2020-08-11 |
0.6201 RUB |
69.4307 TDP |
0.6201 RUB |
0.6108 RUB |
0.6294 RUB |
0.6294 RUB |
| 2020-08-10 |
0.8500 RUB |
0.0000 TDP |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2020-08-09 |
0.8500 RUB |
0.0000 TDP |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2020-08-08 |
0.8500 RUB |
0.0000 TDP |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2020-08-07 |
0.8500 RUB |
9.2508 TDP |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2020-08-06 |
0.6537 RUB |
12.9651 TDP |
0.6537 RUB |
0.5000 RUB |
0.8074 RUB |
0.8074 RUB |
| 2020-08-05 |
0.7748 RUB |
10.3256 TDP |
0.7748 RUB |
0.7748 RUB |
0.7748 RUB |
0.7748 RUB |
| 2020-08-04 |
0.8500 RUB |
0.0000 TDP |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2020-08-03 |
0.8500 RUB |
1.0000 TDP |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2020-08-02 |
0.6750 RUB |
44.5590 TDP |
0.6750 RUB |
0.5000 RUB |
0.8500 RUB |
0.5000 RUB |
| 2020-08-01 |
1.1271 RUB |
950.5960 TDP |
1.1271 RUB |
0.8500 RUB |
1.4042 RUB |
0.8500 RUB |
| 2020-07-31 |
1.1271 RUB |
2,020.5340 TDP |
1.1271 RUB |
0.8500 RUB |
1.4042 RUB |
0.8500 RUB |
| 2020-07-30 |
1.7900 RUB |
21,394.0188 TDP |
1.7900 RUB |
0.7000 RUB |
2.8800 RUB |
1.5500 RUB |
| 2020-07-29 |
1.6632 RUB |
114,261.2518 TDP |
1.6632 RUB |
0.4464 RUB |
2.8800 RUB |
1.0000 RUB |
| 2020-07-28 |
0.4769 RUB |
127.5836 TDP |
0.4769 RUB |
0.4182 RUB |
0.5357 RUB |
0.4182 RUB |
| 2020-07-27 |
0.5351 RUB |
0.0000 TDP |
0.5351 RUB |
0.5351 RUB |
0.5351 RUB |
0.5351 RUB |
| 2020-07-26 |
0.5351 RUB |
0.0000 TDP |
0.5351 RUB |
0.5351 RUB |
0.5351 RUB |
0.5351 RUB |
| 2020-07-25 |
0.5351 RUB |
29.9004 TDP |
0.5351 RUB |
0.5351 RUB |
0.5351 RUB |
0.5351 RUB |
| 2020-07-24 |
0.7706 RUB |
137.3819 TDP |
0.7706 RUB |
0.4898 RUB |
1.0514 RUB |
0.5351 RUB |
| 2020-07-23 |
1.0514 RUB |
0.0000 TDP |
1.0514 RUB |
1.0514 RUB |
1.0514 RUB |
1.0514 RUB |
| 2020-07-22 |
0.7096 RUB |
249.7397 TDP |
0.7096 RUB |
0.3679 RUB |
1.0514 RUB |
1.0514 RUB |
| 2020-07-21 |
0.8679 RUB |
484.2725 TDP |
0.8679 RUB |
0.3679 RUB |
1.3679 RUB |
0.3679 RUB |
| 2020-07-20 |
0.8589 RUB |
113,591.6468 TDP |
0.8589 RUB |
0.3500 RUB |
1.3679 RUB |
0.4800 RUB |
| 2020-07-19 |
0.3679 RUB |
0.0000 TDP |
0.3679 RUB |
0.3679 RUB |
0.3679 RUB |
0.3679 RUB |
| 2020-07-18 |
0.3679 RUB |
0.0000 TDP |
0.3679 RUB |
0.3679 RUB |
0.3679 RUB |
0.3679 RUB |
| 2020-07-17 |
0.3679 RUB |
0.0000 TDP |
0.3679 RUB |
0.3679 RUB |
0.3679 RUB |
0.3679 RUB |