Crypto exchange Yobit

Market TrueDeck (TDP) / RUB

Identifier on Yobit: tdp_rur
12...3637383940...4647
Date Price Volume Open Low High Close
2020-10-24 0.4574 RUB 0.0000 TDP 0.4574 RUB 0.4574 RUB 0.4574 RUB 0.4574 RUB
2020-10-23 0.4574 RUB 0.0000 TDP 0.4574 RUB 0.4574 RUB 0.4574 RUB 0.4574 RUB
2020-10-22 0.4574 RUB 0.0000 TDP 0.4574 RUB 0.4574 RUB 0.4574 RUB 0.4574 RUB
2020-10-21 0.4574 RUB 0.0000 TDP 0.4574 RUB 0.4574 RUB 0.4574 RUB 0.4574 RUB
2020-10-20 0.4574 RUB 0.0000 TDP 0.4574 RUB 0.4574 RUB 0.4574 RUB 0.4574 RUB
2020-10-19 0.4574 RUB 0.0000 TDP 0.4574 RUB 0.4574 RUB 0.4574 RUB 0.4574 RUB
2020-10-18 0.4574 RUB 0.0000 TDP 0.4574 RUB 0.4574 RUB 0.4574 RUB 0.4574 RUB
2020-10-17 0.4681 RUB 8.3296 TDP 0.4681 RUB 0.4326 RUB 0.5037 RUB 0.4574 RUB
2020-10-16 0.5021 RUB 7.1052 TDP 0.5021 RUB 0.5018 RUB 0.5025 RUB 0.5018 RUB
2020-10-15 0.5059 RUB 0.0000 TDP 0.5059 RUB 0.5059 RUB 0.5059 RUB 0.5059 RUB
2020-10-14 0.4915 RUB 142.5575 TDP 0.4915 RUB 0.4771 RUB 0.5059 RUB 0.5059 RUB
2020-10-13 0.5250 RUB 0.0000 TDP 0.5250 RUB 0.5250 RUB 0.5250 RUB 0.5250 RUB
2020-10-12 0.5250 RUB 0.0000 TDP 0.5250 RUB 0.5250 RUB 0.5250 RUB 0.5250 RUB
2020-10-11 0.5250 RUB 0.0000 TDP 0.5250 RUB 0.5250 RUB 0.5250 RUB 0.5250 RUB
2020-10-10 0.5250 RUB 36.2812 TDP 0.5250 RUB 0.5250 RUB 0.5250 RUB 0.5250 RUB
2020-10-09 0.5000 RUB 0.0000 TDP 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-10-08 0.5000 RUB 0.0000 TDP 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-10-07 0.5000 RUB 0.0000 TDP 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-10-06 0.5000 RUB 0.0000 TDP 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-10-05 0.5000 RUB 0.0000 TDP 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-10-04 0.5000 RUB 0.0000 TDP 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-10-03 0.5000 RUB 0.0000 TDP 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2020-10-02 0.5250 RUB 139.4984 TDP 0.5250 RUB 0.5000 RUB 0.5500 RUB 0.5000 RUB
2020-10-01 0.5500 RUB 0.0000 TDP 0.5500 RUB 0.5500 RUB 0.5500 RUB 0.5500 RUB
2020-09-30 0.5500 RUB 0.0000 TDP 0.5500 RUB 0.5500 RUB 0.5500 RUB 0.5500 RUB
2020-09-29 0.5500 RUB 0.0000 TDP 0.5500 RUB 0.5500 RUB 0.5500 RUB 0.5500 RUB
2020-09-28 0.5500 RUB 0.0000 TDP 0.5500 RUB 0.5500 RUB 0.5500 RUB 0.5500 RUB
2020-09-27 0.5500 RUB 0.0000 TDP 0.5500 RUB 0.5500 RUB 0.5500 RUB 0.5500 RUB
2020-09-26 0.5500 RUB 0.0000 TDP 0.5500 RUB 0.5500 RUB 0.5500 RUB 0.5500 RUB
2020-09-25 0.5500 RUB 15.5715 TDP 0.5500 RUB 0.5500 RUB 0.5500 RUB 0.5500 RUB
2020-09-24 0.6188 RUB 0.0000 TDP 0.6188 RUB 0.6188 RUB 0.6188 RUB 0.6188 RUB
2020-09-23 0.6188 RUB 64.3138 TDP 0.6188 RUB 0.6188 RUB 0.6188 RUB 0.6188 RUB
2020-09-22 0.7040 RUB 0.0000 TDP 0.7040 RUB 0.7040 RUB 0.7040 RUB 0.7040 RUB
2020-09-21 0.7040 RUB 0.0000 TDP 0.7040 RUB 0.7040 RUB 0.7040 RUB 0.7040 RUB
2020-09-20 0.7040 RUB 0.0000 TDP 0.7040 RUB 0.7040 RUB 0.7040 RUB 0.7040 RUB
2020-09-19 0.7040 RUB 0.0000 TDP 0.7040 RUB 0.7040 RUB 0.7040 RUB 0.7040 RUB
2020-09-18 0.7040 RUB 0.0000 TDP 0.7040 RUB 0.7040 RUB 0.7040 RUB 0.7040 RUB
2020-09-17 0.7040 RUB 0.0000 TDP 0.7040 RUB 0.7040 RUB 0.7040 RUB 0.7040 RUB
2020-09-16 0.7040 RUB 0.0000 TDP 0.7040 RUB 0.7040 RUB 0.7040 RUB 0.7040 RUB
2020-09-15 0.7040 RUB 0.0000 TDP 0.7040 RUB 0.7040 RUB 0.7040 RUB 0.7040 RUB
2020-09-14 0.7040 RUB 11.3641 TDP 0.7040 RUB 0.7040 RUB 0.7040 RUB 0.7040 RUB
2020-09-13 0.5500 RUB 0.0000 TDP 0.5500 RUB 0.5500 RUB 0.5500 RUB 0.5500 RUB
2020-09-12 0.5500 RUB 0.0000 TDP 0.5500 RUB 0.5500 RUB 0.5500 RUB 0.5500 RUB
2020-09-11 0.5500 RUB 0.0000 TDP 0.5500 RUB 0.5500 RUB 0.5500 RUB 0.5500 RUB
2020-09-10 0.5500 RUB 0.0000 TDP 0.5500 RUB 0.5500 RUB 0.5500 RUB 0.5500 RUB
2020-09-09 0.5500 RUB 28.0995 TDP 0.5500 RUB 0.5500 RUB 0.5500 RUB 0.5500 RUB
2020-09-08 0.7434 RUB 0.0000 TDP 0.7434 RUB 0.7434 RUB 0.7434 RUB 0.7434 RUB
2020-09-07 0.7434 RUB 0.0000 TDP 0.7434 RUB 0.7434 RUB 0.7434 RUB 0.7434 RUB
2020-09-06 0.7434 RUB 0.0000 TDP 0.7434 RUB 0.7434 RUB 0.7434 RUB 0.7434 RUB
2020-09-05 0.7434 RUB 0.0000 TDP 0.7434 RUB 0.7434 RUB 0.7434 RUB 0.7434 RUB
12...3637383940...4647