Crypto exchange Yobit

Market TrueDeck (TDP) / RUB

Identifier on Yobit: tdp_rur
12...343536
Date Price Volume Open Low High Close
2019-07-23 0.8383 RUB 0.0000 TDP 0.8383 RUB 0.8383 RUB 0.8383 RUB 0.8383 RUB
2019-07-22 0.8383 RUB 0.0000 TDP 0.8383 RUB 0.8383 RUB 0.8383 RUB 0.8383 RUB
2019-07-21 0.8383 RUB 13.9013 TDP 0.8383 RUB 0.8383 RUB 0.8383 RUB 0.8383 RUB
2019-07-20 0.8241 RUB 0.0000 TDP 0.8241 RUB 0.8241 RUB 0.8241 RUB 0.8241 RUB
2019-07-19 0.7499 RUB 0.1464 TDP 0.7499 RUB 0.6757 RUB 0.8241 RUB 0.8241 RUB
2019-07-18 0.6800 RUB 0.0000 TDP 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2019-07-17 0.6800 RUB 0.0000 TDP 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2019-07-16 0.6800 RUB 0.0000 TDP 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2019-07-15 0.6800 RUB 0.0000 TDP 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2019-07-14 0.6800 RUB 0.0000 TDP 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2019-07-13 0.6800 RUB 53.4666 TDP 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2019-07-12 0.6800 RUB 0.0000 TDP 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2019-07-11 0.6800 RUB 0.0000 TDP 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2019-07-10 0.6800 RUB 0.0000 TDP 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2019-07-09 0.6800 RUB 0.0000 TDP 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2019-07-08 0.6800 RUB 0.0000 TDP 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2019-07-07 0.6800 RUB 0.0000 TDP 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2019-07-06 0.6800 RUB 0.0000 TDP 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2019-07-05 0.6800 RUB 0.0000 TDP 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2019-07-04 0.6800 RUB 0.0000 TDP 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2019-07-03 0.6800 RUB 0.0000 TDP 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2019-07-02 0.6800 RUB 0.0000 TDP 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2019-07-01 0.6881 RUB 0.9580 TDP 0.6881 RUB 0.6881 RUB 0.6881 RUB 0.6881 RUB
2019-06-30 1.7000 RUB 0.0588 TDP 1.7000 RUB 1.7000 RUB 1.7000 RUB 1.7000 RUB
2019-06-29 1.1900 RUB 41.4235 TDP 1.1900 RUB 0.6800 RUB 1.7000 RUB 1.7000 RUB
2019-06-28 1.0000 RUB 0.0000 TDP 1.0000 RUB 1.0000 RUB 1.0000 RUB 1.0000 RUB
2019-06-27 2.0634 RUB 120.5305 TDP 2.0634 RUB 1.0000 RUB 3.1267 RUB 1.0000 RUB
2019-06-26 3.1750 RUB 16.6681 TDP 3.1750 RUB 1.3500 RUB 5.0000 RUB 3.9340 RUB
2019-06-25 3.6940 RUB 69.5590 TDP 3.6940 RUB 0.1000 RUB 7.2880 RUB 0.1000 RUB
12...343536