Crypto exchange Yobit

Market TrueDeck (TDP) / RUB

Identifier on Yobit: tdp_rur
12...3233343536...4647
Date Price Volume Open Low High Close
2021-05-23 0.9176 RUB 611.5708 TDP 0.9176 RUB 0.8838 RUB 0.9514 RUB 0.8838 RUB
2021-05-22 0.9514 RUB 0.0000 TDP 0.9514 RUB 0.9514 RUB 0.9514 RUB 0.9514 RUB
2021-05-21 0.9514 RUB 0.0000 TDP 0.9514 RUB 0.9514 RUB 0.9514 RUB 0.9514 RUB
2021-05-20 0.9514 RUB 0.0000 TDP 0.9514 RUB 0.9514 RUB 0.9514 RUB 0.9514 RUB
2021-05-19 0.9514 RUB 0.0000 TDP 0.9514 RUB 0.9514 RUB 0.9514 RUB 0.9514 RUB
2021-05-18 0.9514 RUB 0.0000 TDP 0.9514 RUB 0.9514 RUB 0.9514 RUB 0.9514 RUB
2021-05-17 0.9514 RUB 0.0000 TDP 0.9514 RUB 0.9514 RUB 0.9514 RUB 0.9514 RUB
2021-05-16 0.9514 RUB 0.0000 TDP 0.9514 RUB 0.9514 RUB 0.9514 RUB 0.9514 RUB
2021-05-15 0.9514 RUB 0.0000 TDP 0.9514 RUB 0.9514 RUB 0.9514 RUB 0.9514 RUB
2021-05-14 0.9514 RUB 0.0000 TDP 0.9514 RUB 0.9514 RUB 0.9514 RUB 0.9514 RUB
2021-05-13 0.9514 RUB 0.0000 TDP 0.9514 RUB 0.9514 RUB 0.9514 RUB 0.9514 RUB
2021-05-12 0.9514 RUB 0.0000 TDP 0.9514 RUB 0.9514 RUB 0.9514 RUB 0.9514 RUB
2021-05-11 0.9514 RUB 0.0000 TDP 0.9514 RUB 0.9514 RUB 0.9514 RUB 0.9514 RUB
2021-05-10 0.9514 RUB 0.0000 TDP 0.9514 RUB 0.9514 RUB 0.9514 RUB 0.9514 RUB
2021-05-09 0.9514 RUB 0.0000 TDP 0.9514 RUB 0.9514 RUB 0.9514 RUB 0.9514 RUB
2021-05-08 0.9514 RUB 0.0000 TDP 0.9514 RUB 0.9514 RUB 0.9514 RUB 0.9514 RUB
2021-05-07 0.9514 RUB 0.0000 TDP 0.9514 RUB 0.9514 RUB 0.9514 RUB 0.9514 RUB
2021-05-06 0.9514 RUB 0.0000 TDP 0.9514 RUB 0.9514 RUB 0.9514 RUB 0.9514 RUB
2021-05-05 0.9514 RUB 0.0015 TDP 0.9514 RUB 0.9514 RUB 0.9514 RUB 0.9514 RUB
2021-05-04 0.9607 RUB 0.2814 TDP 0.9607 RUB 0.9514 RUB 0.9699 RUB 0.9514 RUB
2021-05-03 0.9896 RUB 32.1746 TDP 0.9896 RUB 0.9724 RUB 1.0068 RUB 0.9861 RUB
2021-05-02 0.9908 RUB 0.7567 TDP 0.9908 RUB 0.9908 RUB 0.9908 RUB 0.9908 RUB
2021-05-01 0.9808 RUB 1.1303 TDP 0.9808 RUB 0.9707 RUB 0.9908 RUB 0.9908 RUB
2021-04-30 0.9460 RUB 14.7524 TDP 0.9460 RUB 0.9212 RUB 0.9707 RUB 0.9707 RUB
2021-04-29 0.9105 RUB 8.7952 TDP 0.9105 RUB 0.8944 RUB 0.9265 RUB 0.9212 RUB
2021-04-28 0.8896 RUB 0.2114 TDP 0.8896 RUB 0.8896 RUB 0.8896 RUB 0.8896 RUB
2021-04-27 1.0149 RUB 0.0000 TDP 1.0149 RUB 1.0149 RUB 1.0149 RUB 1.0149 RUB
2021-04-26 0.9638 RUB 752.4508 TDP 0.9638 RUB 0.9181 RUB 1.0094 RUB 1.0073 RUB
2021-04-25 1.0056 RUB 0.0000 TDP 1.0056 RUB 1.0056 RUB 1.0056 RUB 1.0056 RUB
2021-04-24 1.3467 RUB 498.2453 TDP 1.3467 RUB 0.9935 RUB 1.6998 RUB 1.0056 RUB
2021-04-23 1.0310 RUB 163.9342 TDP 1.0310 RUB 1.0310 RUB 1.0310 RUB 1.0310 RUB
2021-04-22 1.1637 RUB 58.4235 TDP 1.1637 RUB 1.1637 RUB 1.1637 RUB 1.1637 RUB
2021-04-21 1.2599 RUB 0.0000 TDP 1.2599 RUB 1.2599 RUB 1.2599 RUB 1.2599 RUB
2021-04-20 1.2599 RUB 0.0000 TDP 1.2599 RUB 1.2599 RUB 1.2599 RUB 1.2599 RUB
2021-04-19 1.2031 RUB 529.3852 TDP 1.2031 RUB 1.1463 RUB 1.2599 RUB 1.2599 RUB
2021-04-18 1.8420 RUB 0.0000 TDP 1.8420 RUB 1.8420 RUB 1.8420 RUB 1.8420 RUB
2021-04-17 1.8621 RUB 1,235.3552 TDP 1.8621 RUB 1.2243 RUB 2.5000 RUB 1.8420 RUB
2021-04-16 1.2323 RUB 505.0337 TDP 1.2323 RUB 1.2169 RUB 1.2476 RUB 1.2243 RUB
2021-04-15 1.2864 RUB 92.0174 TDP 1.2864 RUB 1.1274 RUB 1.4454 RUB 1.1274 RUB
2021-04-14 2.0771 RUB 0.0000 TDP 2.0771 RUB 2.0771 RUB 2.0771 RUB 2.0771 RUB
2021-04-13 2.0771 RUB 0.0000 TDP 2.0771 RUB 2.0771 RUB 2.0771 RUB 2.0771 RUB
2021-04-12 2.0771 RUB 0.0000 TDP 2.0771 RUB 2.0771 RUB 2.0771 RUB 2.0771 RUB
2021-04-11 2.0771 RUB 0.0000 TDP 2.0771 RUB 2.0771 RUB 2.0771 RUB 2.0771 RUB
2021-04-10 2.0771 RUB 0.0000 TDP 2.0771 RUB 2.0771 RUB 2.0771 RUB 2.0771 RUB
2021-04-09 2.0771 RUB 0.0000 TDP 2.0771 RUB 2.0771 RUB 2.0771 RUB 2.0771 RUB
2021-04-08 2.0771 RUB 0.0000 TDP 2.0771 RUB 2.0771 RUB 2.0771 RUB 2.0771 RUB
2021-04-07 2.0771 RUB 0.0000 TDP 2.0771 RUB 2.0771 RUB 2.0771 RUB 2.0771 RUB
2021-04-06 2.0771 RUB 0.0000 TDP 2.0771 RUB 2.0771 RUB 2.0771 RUB 2.0771 RUB
2021-04-05 1.5944 RUB 115.2841 TDP 1.5944 RUB 1.1117 RUB 2.0771 RUB 2.0771 RUB
2021-04-04 1.0980 RUB 0.0000 TDP 1.0980 RUB 1.0980 RUB 1.0980 RUB 1.0980 RUB
12...3233343536...4647