Identifier on Yobit: tdp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-19 |
0.3055 RUB |
978.2016 TDP |
0.3055 RUB |
0.3010 RUB |
0.3100 RUB |
0.3100 RUB |
| 2019-10-18 |
0.3337 RUB |
1,758.5730 TDP |
0.3337 RUB |
0.3020 RUB |
0.3654 RUB |
0.3640 RUB |
| 2019-10-17 |
0.4840 RUB |
2,293.9869 TDP |
0.4840 RUB |
0.3001 RUB |
0.6678 RUB |
0.3654 RUB |
| 2019-10-16 |
0.4840 RUB |
2,292.1550 TDP |
0.4840 RUB |
0.3001 RUB |
0.6678 RUB |
0.6677 RUB |
| 2019-10-15 |
0.5060 RUB |
1,896.7871 TDP |
0.5060 RUB |
0.3420 RUB |
0.6700 RUB |
0.6700 RUB |
| 2019-10-14 |
0.5400 RUB |
4,811.3619 TDP |
0.5400 RUB |
0.3450 RUB |
0.7350 RUB |
0.3450 RUB |
| 2019-10-13 |
0.4900 RUB |
0.0000 TDP |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
| 2019-10-12 |
0.4731 RUB |
1,480.4777 TDP |
0.4731 RUB |
0.4464 RUB |
0.4999 RUB |
0.4900 RUB |
| 2019-10-11 |
0.4731 RUB |
740.2544 TDP |
0.4731 RUB |
0.4464 RUB |
0.4999 RUB |
0.4464 RUB |
| 2019-10-10 |
0.5310 RUB |
481.7264 TDP |
0.5310 RUB |
0.3420 RUB |
0.7200 RUB |
0.7200 RUB |
| 2019-10-09 |
0.5655 RUB |
8,000.4520 TDP |
0.5655 RUB |
0.3220 RUB |
0.8090 RUB |
0.3310 RUB |
| 2019-10-08 |
0.5700 RUB |
355.6138 TDP |
0.5700 RUB |
0.3300 RUB |
0.8100 RUB |
0.8100 RUB |
| 2019-10-07 |
0.5745 RUB |
452.7300 TDP |
0.5745 RUB |
0.3200 RUB |
0.8290 RUB |
0.8290 RUB |
| 2019-10-06 |
0.3100 RUB |
81.1311 TDP |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2019-10-05 |
0.4550 RUB |
200.4623 TDP |
0.4550 RUB |
0.3100 RUB |
0.6000 RUB |
0.3100 RUB |
| 2019-10-04 |
0.5550 RUB |
169.4110 TDP |
0.5550 RUB |
0.3100 RUB |
0.8000 RUB |
0.8000 RUB |
| 2019-10-03 |
0.6600 RUB |
321.2929 TDP |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
| 2019-10-02 |
0.3100 RUB |
321.2929 TDP |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2019-10-01 |
0.3858 RUB |
7.1470 TDP |
0.3858 RUB |
0.3858 RUB |
0.3858 RUB |
0.3858 RUB |
| 2019-09-30 |
0.3858 RUB |
0.0000 TDP |
0.3858 RUB |
0.3858 RUB |
0.3858 RUB |
0.3858 RUB |
| 2019-09-29 |
0.3858 RUB |
0.0000 TDP |
0.3858 RUB |
0.3858 RUB |
0.3858 RUB |
0.3858 RUB |
| 2019-09-28 |
0.3858 RUB |
534.0208 TDP |
0.3858 RUB |
0.3858 RUB |
0.3858 RUB |
0.3858 RUB |
| 2019-09-27 |
0.8300 RUB |
0.0000 TDP |
0.8300 RUB |
0.8300 RUB |
0.8300 RUB |
0.8300 RUB |
| 2019-09-26 |
0.8300 RUB |
0.0000 TDP |
0.8300 RUB |
0.8300 RUB |
0.8300 RUB |
0.8300 RUB |
| 2019-09-25 |
0.8300 RUB |
0.0000 TDP |
0.8300 RUB |
0.8300 RUB |
0.8300 RUB |
0.8300 RUB |
| 2019-09-24 |
0.8300 RUB |
0.0000 TDP |
0.8300 RUB |
0.8300 RUB |
0.8300 RUB |
0.8300 RUB |
| 2019-09-23 |
0.8300 RUB |
84.9149 TDP |
0.8300 RUB |
0.8300 RUB |
0.8300 RUB |
0.8300 RUB |
| 2019-09-22 |
0.8280 RUB |
0.0000 TDP |
0.8280 RUB |
0.8280 RUB |
0.8280 RUB |
0.8280 RUB |
| 2019-09-21 |
0.8280 RUB |
251.1349 TDP |
0.8280 RUB |
0.8280 RUB |
0.8280 RUB |
0.8280 RUB |
| 2019-09-20 |
0.8290 RUB |
0.0000 TDP |
0.8290 RUB |
0.8290 RUB |
0.8290 RUB |
0.8290 RUB |
| 2019-09-19 |
0.8290 RUB |
905.9149 TDP |
0.8290 RUB |
0.8290 RUB |
0.8290 RUB |
0.8290 RUB |
| 2019-09-18 |
0.7100 RUB |
0.0000 TDP |
0.7100 RUB |
0.7100 RUB |
0.7100 RUB |
0.7100 RUB |
| 2019-09-17 |
0.7100 RUB |
705.8778 TDP |
0.7100 RUB |
0.7100 RUB |
0.7100 RUB |
0.7100 RUB |
| 2019-09-16 |
0.7900 RUB |
64.0000 TDP |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
| 2019-09-15 |
0.7950 RUB |
377.3585 TDP |
0.7950 RUB |
0.7900 RUB |
0.8000 RUB |
0.7900 RUB |
| 2019-09-14 |
0.8000 RUB |
125.0000 TDP |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2019-09-13 |
0.8195 RUB |
347.7730 TDP |
0.8195 RUB |
0.8100 RUB |
0.8290 RUB |
0.8100 RUB |
| 2019-09-12 |
0.8350 RUB |
2,422.1832 TDP |
0.8350 RUB |
0.7700 RUB |
0.9000 RUB |
0.8300 RUB |
| 2019-09-11 |
0.2000 RUB |
0.0000 TDP |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2019-09-10 |
0.2000 RUB |
82.8477 TDP |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2019-09-09 |
0.5000 RUB |
203.9999 TDP |
0.5000 RUB |
0.2000 RUB |
0.8000 RUB |
0.2000 RUB |
| 2019-09-08 |
0.5000 RUB |
729.7043 TDP |
0.5000 RUB |
0.4000 RUB |
0.6000 RUB |
0.6000 RUB |
| 2019-09-07 |
0.5500 RUB |
672.4585 TDP |
0.5500 RUB |
0.4000 RUB |
0.7000 RUB |
0.4000 RUB |
| 2019-09-06 |
0.3983 RUB |
34.8046 TDP |
0.3983 RUB |
0.3983 RUB |
0.3983 RUB |
0.3983 RUB |
| 2019-09-05 |
0.2364 RUB |
0.0000 TDP |
0.2364 RUB |
0.2364 RUB |
0.2364 RUB |
0.2364 RUB |
| 2019-09-04 |
0.2364 RUB |
0.0000 TDP |
0.2364 RUB |
0.2364 RUB |
0.2364 RUB |
0.2364 RUB |
| 2019-09-03 |
0.2364 RUB |
0.0000 TDP |
0.2364 RUB |
0.2364 RUB |
0.2364 RUB |
0.2364 RUB |
| 2019-09-02 |
0.2364 RUB |
0.0000 TDP |
0.2364 RUB |
0.2364 RUB |
0.2364 RUB |
0.2364 RUB |
| 2019-09-01 |
0.2364 RUB |
0.0000 TDP |
0.2364 RUB |
0.2364 RUB |
0.2364 RUB |
0.2364 RUB |
| 2019-08-31 |
0.2364 RUB |
0.0000 TDP |
0.2364 RUB |
0.2364 RUB |
0.2364 RUB |
0.2364 RUB |