Crypto exchange Yobit

Market TrueDeck (TDP) / RUB

Identifier on Yobit: tdp_rur
12...3132333435...4647
Date Price Volume Open Low High Close
2021-07-06 1.4265 RUB 0.0000 TDP 1.4265 RUB 1.4265 RUB 1.4265 RUB 1.4265 RUB
2021-07-05 1.4265 RUB 0.5208 TDP 1.4265 RUB 1.4265 RUB 1.4265 RUB 1.4265 RUB
2021-07-04 1.4761 RUB 346.3800 TDP 1.4761 RUB 1.4265 RUB 1.5256 RUB 1.4265 RUB
2021-07-03 1.5261 RUB 0.0000 TDP 1.5261 RUB 1.5261 RUB 1.5261 RUB 1.5261 RUB
2021-07-02 1.5261 RUB 0.0000 TDP 1.5261 RUB 1.5261 RUB 1.5261 RUB 1.5261 RUB
2021-07-01 1.4671 RUB 284.4024 TDP 1.4671 RUB 1.4082 RUB 1.5261 RUB 1.5261 RUB
2021-06-30 1.6575 RUB 88.8964 TDP 1.6575 RUB 1.6564 RUB 1.6586 RUB 1.6586 RUB
2021-06-29 1.5353 RUB 0.0000 TDP 1.5353 RUB 1.5353 RUB 1.5353 RUB 1.5353 RUB
2021-06-28 1.5353 RUB 0.0000 TDP 1.5353 RUB 1.5353 RUB 1.5353 RUB 1.5353 RUB
2021-06-27 1.5353 RUB 0.0000 TDP 1.5353 RUB 1.5353 RUB 1.5353 RUB 1.5353 RUB
2021-06-26 1.5353 RUB 0.0000 TDP 1.5353 RUB 1.5353 RUB 1.5353 RUB 1.5353 RUB
2021-06-25 1.5353 RUB 0.0000 TDP 1.5353 RUB 1.5353 RUB 1.5353 RUB 1.5353 RUB
2021-06-24 1.5353 RUB 0.0000 TDP 1.5353 RUB 1.5353 RUB 1.5353 RUB 1.5353 RUB
2021-06-23 1.5353 RUB 0.0000 TDP 1.5353 RUB 1.5353 RUB 1.5353 RUB 1.5353 RUB
2021-06-22 1.5863 RUB 620.4257 TDP 1.5863 RUB 1.5353 RUB 1.6374 RUB 1.5353 RUB
2021-06-21 1.7075 RUB 0.0000 TDP 1.7075 RUB 1.7075 RUB 1.7075 RUB 1.7075 RUB
2021-06-20 1.6724 RUB 342.2466 TDP 1.6724 RUB 1.6374 RUB 1.7075 RUB 1.7075 RUB
2021-06-19 1.6392 RUB 37.0026 TDP 1.6392 RUB 1.6392 RUB 1.6392 RUB 1.6392 RUB
2021-06-18 1.6392 RUB 37.0026 TDP 1.6392 RUB 1.6392 RUB 1.6392 RUB 1.6392 RUB
2021-06-17 1.8227 RUB 0.0000 TDP 1.8227 RUB 1.8227 RUB 1.8227 RUB 1.8227 RUB
2021-06-16 1.8227 RUB 26.3901 TDP 1.8227 RUB 1.8227 RUB 1.8227 RUB 1.8227 RUB
2021-06-15 1.7803 RUB 0.0000 TDP 1.7803 RUB 1.7803 RUB 1.7803 RUB 1.7803 RUB
2021-06-14 1.7803 RUB 0.0000 TDP 1.7803 RUB 1.7803 RUB 1.7803 RUB 1.7803 RUB
2021-06-13 1.7803 RUB 0.0000 TDP 1.7803 RUB 1.7803 RUB 1.7803 RUB 1.7803 RUB
2021-06-12 1.7803 RUB 0.0000 TDP 1.7803 RUB 1.7803 RUB 1.7803 RUB 1.7803 RUB
2021-06-11 1.7803 RUB 0.0000 TDP 1.7803 RUB 1.7803 RUB 1.7803 RUB 1.7803 RUB
2021-06-10 1.7803 RUB 0.0000 TDP 1.7803 RUB 1.7803 RUB 1.7803 RUB 1.7803 RUB
2021-06-09 1.7803 RUB 0.0000 TDP 1.7803 RUB 1.7803 RUB 1.7803 RUB 1.7803 RUB
2021-06-08 1.7803 RUB 0.0000 TDP 1.7803 RUB 1.7803 RUB 1.7803 RUB 1.7803 RUB
2021-06-07 1.7803 RUB 39.9704 TDP 1.7803 RUB 1.7803 RUB 1.7803 RUB 1.7803 RUB
2021-06-06 1.7893 RUB 318.8829 TDP 1.7893 RUB 1.7670 RUB 1.8117 RUB 1.8117 RUB
2021-06-05 2.0338 RUB 0.0000 TDP 2.0338 RUB 2.0338 RUB 2.0338 RUB 2.0338 RUB
2021-06-04 2.0338 RUB 0.0000 TDP 2.0338 RUB 2.0338 RUB 2.0338 RUB 2.0338 RUB
2021-06-03 2.0338 RUB 16.1355 TDP 2.0338 RUB 2.0338 RUB 2.0338 RUB 2.0338 RUB
2021-06-02 1.9860 RUB 0.0000 TDP 1.9860 RUB 1.9860 RUB 1.9860 RUB 1.9860 RUB
2021-06-01 1.9860 RUB 0.0000 TDP 1.9860 RUB 1.9860 RUB 1.9860 RUB 1.9860 RUB
2021-05-31 1.9860 RUB 0.8237 TDP 1.9860 RUB 1.9860 RUB 1.9860 RUB 1.9860 RUB
2021-05-30 1.9881 RUB 0.0000 TDP 1.9881 RUB 1.9881 RUB 1.9881 RUB 1.9881 RUB
2021-05-29 1.9881 RUB 0.0000 TDP 1.9881 RUB 1.9881 RUB 1.9881 RUB 1.9881 RUB
2021-05-28 2.0175 RUB 2,754.1755 TDP 2.0175 RUB 1.9811 RUB 2.0539 RUB 1.9881 RUB
2021-05-27 2.3300 RUB 0.0000 TDP 2.3300 RUB 2.3300 RUB 2.3300 RUB 2.3300 RUB
2021-05-26 2.3300 RUB 0.0000 TDP 2.3300 RUB 2.3300 RUB 2.3300 RUB 2.3300 RUB
2021-05-25 2.3300 RUB 0.0000 TDP 2.3300 RUB 2.3300 RUB 2.3300 RUB 2.3300 RUB
2021-05-24 2.3300 RUB 0.4292 TDP 2.3300 RUB 2.3300 RUB 2.3300 RUB 2.3300 RUB
2021-05-23 0.9176 RUB 611.5708 TDP 0.9176 RUB 0.8838 RUB 0.9514 RUB 0.8838 RUB
2021-05-22 0.9514 RUB 0.0000 TDP 0.9514 RUB 0.9514 RUB 0.9514 RUB 0.9514 RUB
2021-05-21 0.9514 RUB 0.0000 TDP 0.9514 RUB 0.9514 RUB 0.9514 RUB 0.9514 RUB
2021-05-20 0.9514 RUB 0.0000 TDP 0.9514 RUB 0.9514 RUB 0.9514 RUB 0.9514 RUB
2021-05-19 0.9514 RUB 0.0000 TDP 0.9514 RUB 0.9514 RUB 0.9514 RUB 0.9514 RUB
2021-05-18 0.9514 RUB 0.0000 TDP 0.9514 RUB 0.9514 RUB 0.9514 RUB 0.9514 RUB
12...3132333435...4647