Crypto exchange Yobit

Market TrueDeck (TDP) / RUB

Identifier on Yobit: tdp_rur
12...3031323334...4647
Date Price Volume Open Low High Close
2021-08-28 1.8679 RUB 0.0000 TDP 1.8679 RUB 1.8679 RUB 1.8679 RUB 1.8679 RUB
2021-08-27 1.8679 RUB 0.0000 TDP 1.8679 RUB 1.8679 RUB 1.8679 RUB 1.8679 RUB
2021-08-26 1.8679 RUB 0.0000 TDP 1.8679 RUB 1.8679 RUB 1.8679 RUB 1.8679 RUB
2021-08-25 1.8679 RUB 0.0000 TDP 1.8679 RUB 1.8679 RUB 1.8679 RUB 1.8679 RUB
2021-08-24 1.8679 RUB 0.0000 TDP 1.8679 RUB 1.8679 RUB 1.8679 RUB 1.8679 RUB
2021-08-23 1.8679 RUB 0.0000 TDP 1.8679 RUB 1.8679 RUB 1.8679 RUB 1.8679 RUB
2021-08-22 1.8679 RUB 0.0000 TDP 1.8679 RUB 1.8679 RUB 1.8679 RUB 1.8679 RUB
2021-08-21 1.8679 RUB 3.2305 TDP 1.8679 RUB 1.8679 RUB 1.8679 RUB 1.8679 RUB
2021-08-20 2.1057 RUB 0.0000 TDP 2.1057 RUB 2.1057 RUB 2.1057 RUB 2.1057 RUB
2021-08-19 2.1057 RUB 0.0000 TDP 2.1057 RUB 2.1057 RUB 2.1057 RUB 2.1057 RUB
2021-08-18 2.1057 RUB 0.0000 TDP 2.1057 RUB 2.1057 RUB 2.1057 RUB 2.1057 RUB
2021-08-17 2.1057 RUB 0.0000 TDP 2.1057 RUB 2.1057 RUB 2.1057 RUB 2.1057 RUB
2021-08-16 2.1057 RUB 0.0000 TDP 2.1057 RUB 2.1057 RUB 2.1057 RUB 2.1057 RUB
2021-08-15 2.1057 RUB 0.0000 TDP 2.1057 RUB 2.1057 RUB 2.1057 RUB 2.1057 RUB
2021-08-14 2.1104 RUB 16.0844 TDP 2.1104 RUB 2.1057 RUB 2.1152 RUB 2.1057 RUB
2021-08-13 2.0486 RUB 8.0850 TDP 2.0486 RUB 2.0486 RUB 2.0486 RUB 2.0486 RUB
2021-08-12 1.8441 RUB 0.0000 TDP 1.8441 RUB 1.8441 RUB 1.8441 RUB 1.8441 RUB
2021-08-11 1.8441 RUB 19.5146 TDP 1.8441 RUB 1.8441 RUB 1.8441 RUB 1.8441 RUB
2021-08-10 1.7476 RUB 0.6914 TDP 1.7476 RUB 1.7476 RUB 1.7476 RUB 1.7476 RUB
2021-08-09 1.8441 RUB 0.0000 TDP 1.8441 RUB 1.8441 RUB 1.8441 RUB 1.8441 RUB
2021-08-08 1.7995 RUB 0.7012 TDP 1.7995 RUB 1.7548 RUB 1.8441 RUB 1.8441 RUB
2021-08-07 1.7548 RUB 430.5294 TDP 1.7548 RUB 1.7548 RUB 1.7548 RUB 1.7548 RUB
2021-08-06 1.8046 RUB 0.0000 TDP 1.8046 RUB 1.8046 RUB 1.8046 RUB 1.8046 RUB
2021-08-05 1.8046 RUB 0.0000 TDP 1.8046 RUB 1.8046 RUB 1.8046 RUB 1.8046 RUB
2021-08-04 1.8046 RUB 0.0000 TDP 1.8046 RUB 1.8046 RUB 1.8046 RUB 1.8046 RUB
2021-08-03 1.8046 RUB 0.0000 TDP 1.8046 RUB 1.8046 RUB 1.8046 RUB 1.8046 RUB
2021-08-02 1.8046 RUB 0.0000 TDP 1.8046 RUB 1.8046 RUB 1.8046 RUB 1.8046 RUB
2021-08-01 1.8046 RUB 0.0000 TDP 1.8046 RUB 1.8046 RUB 1.8046 RUB 1.8046 RUB
2021-07-31 1.8046 RUB 0.0000 TDP 1.8046 RUB 1.8046 RUB 1.8046 RUB 1.8046 RUB
2021-07-30 1.6599 RUB 1.4260 TDP 1.6599 RUB 1.5151 RUB 1.8046 RUB 1.8046 RUB
2021-07-29 1.6732 RUB 384.3245 TDP 1.6732 RUB 1.5430 RUB 1.8034 RUB 1.8034 RUB
2021-07-28 1.5003 RUB 0.0000 TDP 1.5003 RUB 1.5003 RUB 1.5003 RUB 1.5003 RUB
2021-07-27 1.5003 RUB 0.0000 TDP 1.5003 RUB 1.5003 RUB 1.5003 RUB 1.5003 RUB
2021-07-26 1.4757 RUB 512.3313 TDP 1.4757 RUB 1.4510 RUB 1.5003 RUB 1.5003 RUB
2021-07-25 1.3198 RUB 0.0000 TDP 1.3198 RUB 1.3198 RUB 1.3198 RUB 1.3198 RUB
2021-07-24 1.3198 RUB 0.0000 TDP 1.3198 RUB 1.3198 RUB 1.3198 RUB 1.3198 RUB
2021-07-23 1.3198 RUB 0.0000 TDP 1.3198 RUB 1.3198 RUB 1.3198 RUB 1.3198 RUB
2021-07-22 1.3198 RUB 0.0000 TDP 1.3198 RUB 1.3198 RUB 1.3198 RUB 1.3198 RUB
2021-07-21 1.3198 RUB 0.0000 TDP 1.3198 RUB 1.3198 RUB 1.3198 RUB 1.3198 RUB
2021-07-20 1.3212 RUB 1,147.5704 TDP 1.3212 RUB 1.3198 RUB 1.3226 RUB 1.3198 RUB
2021-07-19 1.3219 RUB 0.0000 TDP 1.3219 RUB 1.3219 RUB 1.3219 RUB 1.3219 RUB
2021-07-18 1.3219 RUB 0.0000 TDP 1.3219 RUB 1.3219 RUB 1.3219 RUB 1.3219 RUB
2021-07-17 1.3219 RUB 0.0000 TDP 1.3219 RUB 1.3219 RUB 1.3219 RUB 1.3219 RUB
2021-07-16 1.3219 RUB 0.0000 TDP 1.3219 RUB 1.3219 RUB 1.3219 RUB 1.3219 RUB
2021-07-15 1.3219 RUB 0.0000 TDP 1.3219 RUB 1.3219 RUB 1.3219 RUB 1.3219 RUB
2021-07-14 1.3219 RUB 0.0000 TDP 1.3219 RUB 1.3219 RUB 1.3219 RUB 1.3219 RUB
2021-07-13 1.3219 RUB 478.4234 TDP 1.3219 RUB 1.3219 RUB 1.3219 RUB 1.3219 RUB
2021-07-12 1.4265 RUB 0.0000 TDP 1.4265 RUB 1.4265 RUB 1.4265 RUB 1.4265 RUB
2021-07-11 1.4265 RUB 0.0000 TDP 1.4265 RUB 1.4265 RUB 1.4265 RUB 1.4265 RUB
2021-07-10 1.4265 RUB 0.0000 TDP 1.4265 RUB 1.4265 RUB 1.4265 RUB 1.4265 RUB
12...3031323334...4647