Crypto exchange Yobit

Market TrueDeck (TDP) / RUB

Identifier on Yobit: tdp_rur
12...30313233343536
Date Price Volume Open Low High Close
2020-02-11 0.4854 RUB 3.0903 TDP 0.4854 RUB 0.4854 RUB 0.4854 RUB 0.4854 RUB
2020-02-10 0.4940 RUB 0.0000 TDP 0.4940 RUB 0.4940 RUB 0.4940 RUB 0.4940 RUB
2020-02-09 0.4940 RUB 26.3184 TDP 0.4940 RUB 0.4940 RUB 0.4940 RUB 0.4940 RUB
2020-02-08 0.3494 RUB 7.9964 TDP 0.3494 RUB 0.3494 RUB 0.3494 RUB 0.3494 RUB
2020-02-07 0.3494 RUB 0.0000 TDP 0.3494 RUB 0.3494 RUB 0.3494 RUB 0.3494 RUB
2020-02-06 0.3494 RUB 69.5462 TDP 0.3494 RUB 0.3494 RUB 0.3494 RUB 0.3494 RUB
2020-02-05 0.3732 RUB 0.0000 TDP 0.3732 RUB 0.3732 RUB 0.3732 RUB 0.3732 RUB
2020-02-04 0.3732 RUB 0.0000 TDP 0.3732 RUB 0.3732 RUB 0.3732 RUB 0.3732 RUB
2020-02-03 0.3732 RUB 0.0000 TDP 0.3732 RUB 0.3732 RUB 0.3732 RUB 0.3732 RUB
2020-02-02 0.3732 RUB 0.0000 TDP 0.3732 RUB 0.3732 RUB 0.3732 RUB 0.3732 RUB
2020-02-01 0.3732 RUB 1.0718 TDP 0.3732 RUB 0.3732 RUB 0.3732 RUB 0.3732 RUB
2020-01-31 0.4130 RUB 0.9686 TDP 0.4130 RUB 0.4130 RUB 0.4130 RUB 0.4130 RUB
2020-01-30 0.3713 RUB 0.0000 TDP 0.3713 RUB 0.3713 RUB 0.3713 RUB 0.3713 RUB
2020-01-29 0.3713 RUB 0.0000 TDP 0.3713 RUB 0.3713 RUB 0.3713 RUB 0.3713 RUB
2020-01-28 0.3713 RUB 0.0000 TDP 0.3713 RUB 0.3713 RUB 0.3713 RUB 0.3713 RUB
2020-01-27 0.3713 RUB 0.0000 TDP 0.3713 RUB 0.3713 RUB 0.3713 RUB 0.3713 RUB
2020-01-26 0.3713 RUB 0.0000 TDP 0.3713 RUB 0.3713 RUB 0.3713 RUB 0.3713 RUB
2020-01-25 0.2948 RUB 219.5466 TDP 0.2948 RUB 0.2182 RUB 0.3713 RUB 0.3713 RUB
2020-01-24 0.3993 RUB 0.0000 TDP 0.3993 RUB 0.3993 RUB 0.3993 RUB 0.3993 RUB
2020-01-23 0.3993 RUB 0.0000 TDP 0.3993 RUB 0.3993 RUB 0.3993 RUB 0.3993 RUB
2020-01-22 0.3993 RUB 0.0000 TDP 0.3993 RUB 0.3993 RUB 0.3993 RUB 0.3993 RUB
2020-01-21 0.3993 RUB 0.0000 TDP 0.3993 RUB 0.3993 RUB 0.3993 RUB 0.3993 RUB
2020-01-20 0.3993 RUB 0.0000 TDP 0.3993 RUB 0.3993 RUB 0.3993 RUB 0.3993 RUB
2020-01-19 0.3993 RUB 0.0000 TDP 0.3993 RUB 0.3993 RUB 0.3993 RUB 0.3993 RUB
2020-01-18 0.4018 RUB 34.8429 TDP 0.4018 RUB 0.3993 RUB 0.4044 RUB 0.3993 RUB
2020-01-17 0.2465 RUB 0.0000 TDP 0.2465 RUB 0.2465 RUB 0.2465 RUB 0.2465 RUB
2020-01-15 0.2465 RUB 0.0000 TDP 0.2465 RUB 0.2465 RUB 0.2465 RUB 0.2465 RUB
2020-01-14 0.2465 RUB 0.0000 TDP 0.2465 RUB 0.2465 RUB 0.2465 RUB 0.2465 RUB
2020-01-13 0.2465 RUB 0.0000 TDP 0.2465 RUB 0.2465 RUB 0.2465 RUB 0.2465 RUB
2020-01-12 0.2465 RUB 0.0000 TDP 0.2465 RUB 0.2465 RUB 0.2465 RUB 0.2465 RUB
2020-01-11 0.2465 RUB 0.0000 TDP 0.2465 RUB 0.2465 RUB 0.2465 RUB 0.2465 RUB
2020-01-10 0.2465 RUB 0.0000 TDP 0.2465 RUB 0.2465 RUB 0.2465 RUB 0.2465 RUB
2020-01-09 0.2465 RUB 0.0000 TDP 0.2465 RUB 0.2465 RUB 0.2465 RUB 0.2465 RUB
2020-01-08 0.2465 RUB 0.0000 TDP 0.2465 RUB 0.2465 RUB 0.2465 RUB 0.2465 RUB
2020-01-07 0.2465 RUB 0.0000 TDP 0.2465 RUB 0.2465 RUB 0.2465 RUB 0.2465 RUB
2020-01-06 0.2465 RUB 0.0000 TDP 0.2465 RUB 0.2465 RUB 0.2465 RUB 0.2465 RUB
2020-01-05 0.2465 RUB 0.0000 TDP 0.2465 RUB 0.2465 RUB 0.2465 RUB 0.2465 RUB
2020-01-04 0.2465 RUB 0.0000 TDP 0.2465 RUB 0.2465 RUB 0.2465 RUB 0.2465 RUB
2020-01-03 0.2465 RUB 0.0000 TDP 0.2465 RUB 0.2465 RUB 0.2465 RUB 0.2465 RUB
2020-01-02 0.2465 RUB 0.0000 TDP 0.2465 RUB 0.2465 RUB 0.2465 RUB 0.2465 RUB
2020-01-01 0.2465 RUB 0.0000 TDP 0.2465 RUB 0.2465 RUB 0.2465 RUB 0.2465 RUB
2019-12-31 0.2465 RUB 0.0000 TDP 0.2465 RUB 0.2465 RUB 0.2465 RUB 0.2465 RUB
2019-12-30 0.2465 RUB 0.0000 TDP 0.2465 RUB 0.2465 RUB 0.2465 RUB 0.2465 RUB
2019-12-29 0.2465 RUB 0.0000 TDP 0.2465 RUB 0.2465 RUB 0.2465 RUB 0.2465 RUB
2019-12-28 0.2465 RUB 0.0000 TDP 0.2465 RUB 0.2465 RUB 0.2465 RUB 0.2465 RUB
2019-12-27 0.2465 RUB 0.0000 TDP 0.2465 RUB 0.2465 RUB 0.2465 RUB 0.2465 RUB
2019-12-26 0.2465 RUB 0.0000 TDP 0.2465 RUB 0.2465 RUB 0.2465 RUB 0.2465 RUB
2019-12-25 0.2465 RUB 0.0000 TDP 0.2465 RUB 0.2465 RUB 0.2465 RUB 0.2465 RUB
2019-12-24 0.2465 RUB 0.0000 TDP 0.2465 RUB 0.2465 RUB 0.2465 RUB 0.2465 RUB
2019-12-23 0.2465 RUB 0.0000 TDP 0.2465 RUB 0.2465 RUB 0.2465 RUB 0.2465 RUB
12...30313233343536